Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540901
- 540901 Experts view
- Tomorrow's Movement 540901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxis
Strong intraday Stock price targets for Praxis are 9.94 and 10.32
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.44 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.94 (-4.33%) | 9.93 | 9.93 - 10.31 | 1.037 times | Fri 12 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 4.135 times | Thu 11 December 2025 | 9.90 (3.99%) | 9.75 | 9.56 - 9.98 | 0.3236 times | Wed 10 December 2025 | 9.52 (3.25%) | 9.17 | 9.17 - 9.68 | 1.2843 times | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 0.6795 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.1935 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 1.0671 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0014 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 1.0937 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.1849 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.0265 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 9.94 and 10.32
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.94 (-4.33%) | 9.93 | 9.93 - 10.31 | 0.2539 times | Fri 12 December 2025 | 10.39 (10.77%) | 9.68 | 8.85 - 10.39 | 1.6199 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.5812 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 1.1484 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 2.9333 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.6106 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0892 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.781 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.4876 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 1.4949 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 21.5163 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.4 and 10.94
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.94 (5.19%) | 9.89 | 8.85 - 10.39 | 0.0883 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1719 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8916 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0854 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5229 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2717 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.3994 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9141 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6419 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0126 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7202 times |
Yearly price and charts Praxis
Strong yearly Stock price targets for Praxis 540901 are 2.13 and 16.42
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.94 (-48.15%) | 19.99 | 8.60 - 22.89 | 2.7391 times | Tue 31 December 2024 | 19.17 (-32.74%) | 28.45 | 11.50 - 38.19 | 1.4651 times | Fri 29 December 2023 | 28.50 (-0.7%) | 28.35 | 11.02 - 37.34 | 2.6988 times | Fri 30 December 2022 | 28.70 (-30.26%) | 39.25 | 27.05 - 76.80 | 0.4964 times | Fri 31 December 2021 | 41.15 (-13%) | 51.05 | 27.75 - 62.60 | 0.3499 times | Thu 31 December 2020 | 47.30 (-20.64%) | 62.50 | 25.50 - 85.00 | 0.1143 times | Tue 31 December 2019 | 59.60 (-64.66%) | 172.05 | 50.60 - 195.00 | 0.1298 times | Mon 31 December 2018 | 168.65 (0%) | 178.35 | 160.00 - 208.25 | 0.0065 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxis
Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praxis (540901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praxis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Praxis 540901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.
Praxis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.84 | 9.56 |
| 12 day EMA | 9.82 | 9.8 | 9.69 |
| 20 day EMA | 10.06 | 10.07 | 10.04 |
| 35 day EMA | 10.59 | 10.63 | 10.64 |
| 50 day EMA | 11.29 | 11.35 | 11.39 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.62 | 9.42 |
| 12 day SMA | 9.6 | 9.56 | 9.48 |
| 20 day SMA | 9.82 | 9.91 | 9.96 |
| 35 day SMA | 10.79 | 10.87 | 10.93 |
| 50 day SMA | 11.36 | 11.4 | 11.44 |
| 100 day SMA | 11.81 | 11.84 | 11.86 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.92 | 11.94 | 11.97 |


