ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 6.55 and 6.64

Intraday Target 16.47
Intraday Target 26.53
Intraday Target 36.56
Intraday Target 46.62
Intraday Target 56.65

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (4.94%) 6.59 6.50 - 6.59 0.0705 times
Mon 06 April 2026 6.28 (4.84%) 5.99 5.99 - 6.28 0.3182 times
Thu 02 April 2026 5.99 (1.87%) 5.60 5.60 - 6.17 0.4887 times
Wed 01 April 2026 5.88 (5%) 5.49 5.32 - 5.88 0.1214 times
Mon 30 March 2026 5.60 (1.63%) 5.40 5.24 - 5.60 2.444 times
Fri 27 March 2026 5.51 (-5%) 5.80 5.51 - 5.84 0.6292 times
Wed 25 March 2026 5.80 (-2.03%) 5.97 5.80 - 6.20 2.3981 times
Tue 24 March 2026 5.92 (-4.98%) 6.24 5.92 - 6.28 2.8499 times
Mon 23 March 2026 6.23 (-4.15%) 6.38 6.22 - 6.44 0.5487 times
Fri 20 March 2026 6.50 (0.78%) 6.45 6.45 - 6.61 0.1313 times
Thu 19 March 2026 6.45 (-0.46%) 6.55 6.36 - 6.57 0.3355 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 6.29 and 6.89

Weekly Target 15.79
Weekly Target 26.19
Weekly Target 36.39
Weekly Target 46.79
Weekly Target 56.99

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (10.02%) 5.99 5.99 - 6.59 0.0082 times
Thu 02 April 2026 5.99 (8.71%) 5.40 5.24 - 6.17 0.0644 times
Fri 27 March 2026 5.51 (-15.23%) 6.38 5.51 - 6.44 0.1354 times
Fri 20 March 2026 6.50 (2.2%) 6.65 5.89 - 6.65 0.6661 times
Fri 13 March 2026 6.36 (-7.29%) 7.15 6.36 - 7.15 0.0744 times
Fri 06 March 2026 6.86 (-12.05%) 7.80 6.69 - 7.80 0.0205 times
Fri 27 February 2026 7.80 (-4.76%) 8.29 7.65 - 8.52 0.0286 times
Fri 20 February 2026 8.19 (-6.93%) 9.20 7.70 - 9.20 8.6136 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.3383 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0505 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.194 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 5.96 and 7.23

Monthly Target 14.9
Monthly Target 25.74
Monthly Target 36.1666666666667
Monthly Target 47.01
Monthly Target 57.44

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (17.68%) 5.49 5.32 - 6.59 0.0148 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6655 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.3409 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3086 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1049 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1498 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.777 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.9459 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.4557 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2368 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3481 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 3.71 and 8.12

Yearly Target 12.75
Yearly Target 24.67
Yearly Target 37.16
Yearly Target 49.08
Yearly Target 511.57

Yearly price and volumes Praxis

Date Closing Open Range Volume
Tue 07 April 2026 6.59 (-28.52%) 9.65 5.24 - 9.65 1.8872 times
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 2.4401 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.3013 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 2.3971 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.4409 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3108 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1016 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1153 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0058 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis 540901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis 540901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praxis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Praxis 540901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.3
35 day DMA 7.04
50 day DMA 7.22
100 day DMA 8.45
150 day DMA 9.88
200 day DMA 10.46

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.015.88
12 day EMA6.26.136.1
20 day EMA6.46.386.39
35 day EMA6.746.756.78
50 day EMA7.27.237.27

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA6.075.855.76
12 day SMA6.16.076.07
20 day SMA6.36.326.36
35 day SMA7.047.097.16
50 day SMA7.227.247.28
100 day SMA8.458.58.56
150 day SMA9.889.939.97
200 day SMA10.4610.4910.53

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top