ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 7.82 and 8.3

Intraday Target 17.72
Intraday Target 27.91
Intraday Target 38.1966666666667
Intraday Target 48.39
Intraday Target 58.68

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 20 January 2026 8.11 (-2.29%) 8.21 8.00 - 8.48 0.7402 times
Mon 19 January 2026 8.30 (-4.05%) 8.25 8.25 - 8.50 0.7559 times
Fri 16 January 2026 8.65 (-3.14%) 8.69 8.49 - 8.80 4.6636 times
Wed 14 January 2026 8.93 (-2.51%) 9.16 8.87 - 9.60 0.8447 times
Tue 13 January 2026 9.16 (-2.03%) 9.35 9.10 - 9.35 0.1076 times
Mon 12 January 2026 9.35 (-0.53%) 9.07 9.07 - 9.41 0.2857 times
Fri 09 January 2026 9.40 (-0.32%) 9.46 9.00 - 9.46 1.1635 times
Thu 08 January 2026 9.43 (2.28%) 9.65 9.21 - 9.65 0.1136 times
Wed 07 January 2026 9.22 (0%) 9.60 9.12 - 9.60 0.2425 times
Tue 06 January 2026 9.22 (-1.39%) 9.15 9.11 - 9.63 1.0827 times
Mon 05 January 2026 9.35 (1.08%) 9.47 9.25 - 9.49 0.5162 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.81 and 8.31

Weekly Target 17.7
Weekly Target 27.91
Weekly Target 38.2033333333333
Weekly Target 48.41
Weekly Target 58.7

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 20 January 2026 8.11 (-6.24%) 8.25 8.00 - 8.50 0.4487 times
Fri 16 January 2026 8.65 (-7.98%) 9.07 8.49 - 9.60 1.7699 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 0.9352 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.5275 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.3159 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.375 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.451 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.5206 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.0287 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 2.6275 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.5469 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 7.23 and 8.88

Monthly Target 16.94
Monthly Target 27.52
Monthly Target 38.5866666666667
Monthly Target 49.17
Monthly Target 510.24

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 20 January 2026 8.11 (-12.04%) 9.65 8.00 - 9.65 0.1647 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1477 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.2109 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 1.0935 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.3312 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.6413 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.3332 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.4899 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 4.8004 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.7873 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.4683 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 7.23 and 8.88

Yearly Target 16.94
Yearly Target 27.52
Yearly Target 38.5866666666667
Yearly Target 49.17
Yearly Target 510.24

Yearly price and volumes Praxis

Date Closing Open Range Volume
Tue 20 January 2026 8.11 (-12.04%) 9.65 8.00 - 9.65 0.038 times
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 3.0744 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.6396 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 3.0203 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.5556 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3916 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.128 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1453 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0073 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxis 540901 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praxis in short term and the sell signal is strong.

Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.03
20 day DMA 9.13
35 day DMA 9.34
50 day DMA 9.76
100 day DMA 11.27
150 day DMA 11.58
200 day DMA 11.39

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.768.99
12 day EMA8.99.049.17
20 day EMA9.19.29.3
35 day EMA9.499.579.64
50 day EMA9.859.929.99

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.889.1
12 day SMA9.039.129.2
20 day SMA9.139.29.27
35 day SMA9.349.379.41
50 day SMA9.769.849.92
100 day SMA11.2711.3211.35
150 day SMA11.5811.6111.64
200 day SMA11.3911.4111.43

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top