ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 9.21 and 9.55

Intraday Target 18.94
Intraday Target 29.14
Intraday Target 39.2766666666667
Intraday Target 49.48
Intraday Target 59.62

Daily price and volume Praxis

Date Closing Open Range Volume
Mon 12 January 2026 9.35 (-0.53%) 9.07 9.07 - 9.41 0.6325 times
Fri 09 January 2026 9.40 (-0.32%) 9.46 9.00 - 9.46 2.5761 times
Thu 08 January 2026 9.43 (2.28%) 9.65 9.21 - 9.65 0.2515 times
Wed 07 January 2026 9.22 (0%) 9.60 9.12 - 9.60 0.5369 times
Tue 06 January 2026 9.22 (-1.39%) 9.15 9.11 - 9.63 2.3972 times
Mon 05 January 2026 9.35 (1.08%) 9.47 9.25 - 9.49 1.1428 times
Fri 02 January 2026 9.25 (0.54%) 9.20 9.10 - 9.39 0.4165 times
Thu 01 January 2026 9.20 (-0.22%) 9.65 9.06 - 9.65 0.993 times
Wed 31 December 2025 9.22 (-2.43%) 9.50 9.21 - 9.50 0.2313 times
Tue 30 December 2025 9.45 (4.42%) 9.15 9.15 - 9.45 0.8222 times
Mon 29 December 2025 9.05 (-1.31%) 9.15 9.01 - 9.55 1.4315 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9.21 and 9.55

Weekly Target 18.94
Weekly Target 29.14
Weekly Target 39.2766666666667
Weekly Target 49.48
Weekly Target 59.62

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Mon 12 January 2026 9.35 (-0.53%) 9.07 9.07 - 9.41 0.1018 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 1.1115 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.627 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.3755 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.4457 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.7245 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.6187 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.2226 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 3.1228 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.65 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.095 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.85 and 9.5

Monthly Target 18.68
Monthly Target 29.02
Monthly Target 39.3333333333333
Monthly Target 49.67
Monthly Target 59.98

Monthly price and volumes Praxis

Date Closing Open Range Volume
Mon 12 January 2026 9.35 (1.41%) 9.65 9.00 - 9.65 0.0603 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1492 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.2131 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 1.1051 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.3453 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.6481 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.3368 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.4951 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 4.8513 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.7956 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.4945 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 8.85 and 9.5

Yearly Target 18.68
Yearly Target 29.02
Yearly Target 39.3333333333333
Yearly Target 49.67
Yearly Target 59.98

Yearly price and volumes Praxis

Date Closing Open Range Volume
Mon 12 January 2026 9.35 (1.41%) 9.65 9.00 - 9.65 0.0138 times
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 3.0827 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.644 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 3.0284 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.5571 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3927 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1283 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1457 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0073 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis 540901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praxis (540901) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Praxis 540901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.28
20 day DMA 9.39
35 day DMA 9.47
50 day DMA 10.13
100 day DMA 11.42
150 day DMA 11.72
200 day DMA 11.49

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.349.31
12 day EMA9.359.359.34
20 day EMA9.449.459.46
35 day EMA9.849.879.9
50 day EMA10.2210.2610.29

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.329.29
12 day SMA9.289.269.26
20 day SMA9.399.449.47
35 day SMA9.479.59.53
50 day SMA10.1310.1910.25
100 day SMA11.4211.4411.45
150 day SMA11.7211.7411.76
200 day SMA11.4911.511.53

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top