Munafa Stock Market Course + Intraday & FNO calls 
Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540901
- 540901 Experts view
- Tomorrow's Movement 540901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxis
Strong intraday Stock price targets for Praxis are 7.07 and 7.58
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.93 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (2.44%) | 7.60 | 7.09 - 7.60 | 0.2832 times | Thu 21 May 2026 | 7.38 (-1.6%) | 7.38 | 7.20 - 7.45 | 0.113 times | Wed 20 May 2026 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.0692 times | Tue 19 May 2026 | 7.89 (4.23%) | 7.57 | 7.35 - 7.89 | 0.3769 times | Mon 18 May 2026 | 7.57 (-2.57%) | 7.77 | 7.45 - 8.10 | 0.4072 times | Fri 15 May 2026 | 7.77 (-0.38%) | 7.79 | 7.46 - 7.79 | 0.1401 times | Thu 14 May 2026 | 7.80 (1.96%) | 7.55 | 7.55 - 7.80 | 6.7005 times | Wed 13 May 2026 | 7.65 (0.13%) | 7.49 | 7.49 - 7.90 | 0.7056 times | Tue 12 May 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.2933 times | Mon 11 May 2026 | 7.79 (0.13%) | 7.76 | 7.50 - 8.02 | 0.9111 times | Fri 08 May 2026 | 7.78 (0.91%) | 8.00 | 7.48 - 8.00 | 0.195 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 6.82 and 7.83
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (-2.7%) | 7.77 | 7.09 - 8.10 | 0.0275 times | Fri 15 May 2026 | 7.77 (-0.13%) | 7.76 | 7.46 - 8.02 | 0.1926 times | Fri 08 May 2026 | 7.78 (-6.15%) | 8.20 | 7.41 - 8.20 | 0.0825 times | Thu 30 April 2026 | 8.29 (20.14%) | 6.90 | 6.90 - 8.49 | 1.8299 times | Fri 24 April 2026 | 6.90 (-8.61%) | 7.80 | 6.78 - 7.86 | 0.6022 times | Fri 17 April 2026 | 7.55 (-6.79%) | 8.27 | 7.24 - 8.27 | 0.4558 times | Fri 10 April 2026 | 8.10 (35.23%) | 5.99 | 5.99 - 8.48 | 1.1759 times | Thu 02 April 2026 | 5.99 (8.71%) | 5.40 | 5.24 - 6.17 | 0.4187 times | Fri 27 March 2026 | 5.51 (-15.23%) | 6.38 | 5.51 - 6.44 | 0.8811 times | Fri 20 March 2026 | 6.50 (2.2%) | 6.65 | 5.89 - 6.65 | 4.3337 times | Fri 13 March 2026 | 6.36 (-7.29%) | 7.15 | 6.36 - 7.15 | 0.484 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 6.77 and 7.88
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (-8.81%) | 8.20 | 7.09 - 8.20 | 0.0319 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4376 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.6506 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.1991 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3017 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1026 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1465 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.7597 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 0.9248 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.4455 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2315 times |
Yearly price and charts Praxis
Strong yearly Stock price targets for Praxis 540901 are 4.2 and 8.61
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.56 (-18%) | 9.65 | 5.24 - 9.65 | 1.9806 times | Wed 31 December 2025 | 9.22 (-51.9%) | 19.99 | 8.60 - 22.89 | 2.408 times | Tue 31 December 2024 | 19.17 (-32.74%) | 28.45 | 11.50 - 38.19 | 1.2842 times | Fri 29 December 2023 | 28.50 (-0.7%) | 28.35 | 11.02 - 37.34 | 2.3656 times | Fri 30 December 2022 | 28.70 (-30.26%) | 39.25 | 27.05 - 76.80 | 0.4351 times | Fri 31 December 2021 | 41.15 (-13%) | 51.05 | 27.75 - 62.60 | 0.3067 times | Thu 31 December 2020 | 47.30 (-20.64%) | 62.50 | 25.50 - 85.00 | 0.1002 times | Tue 31 December 2019 | 59.60 (-64.66%) | 172.05 | 50.60 - 195.00 | 0.1138 times | Mon 31 December 2018 | 168.65 (0%) | 178.35 | 160.00 - 208.25 | 0.0057 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praxis
Tomorrow's movement Prediction of Praxis 540901 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxis 540901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.62
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Praxis in short term but the sell signal is initial and weak.
Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praxis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.
Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.67 |
| 12 day EMA | 7.63 | 7.64 | 7.69 |
| 20 day EMA | 7.61 | 7.62 | 7.64 |
| 35 day EMA | 7.41 | 7.4 | 7.4 |
| 50 day EMA | 7.18 | 7.16 | 7.15 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.62 | 7.71 |
| 12 day SMA | 7.67 | 7.69 | 7.71 |
| 20 day SMA | 7.7 | 7.69 | 7.68 |
| 35 day SMA | 7.47 | 7.42 | 7.36 |
| 50 day SMA | 7.12 | 7.11 | 7.1 |
| 100 day SMA | 7.69 | 7.71 | 7.73 |
| 150 day SMA | 8.81 | 8.85 | 8.88 |
| 200 day SMA | 9.66 | 9.68 | 9.71 |
Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
