ebook Munafa Stock Market Course + Intraday & FNO calls  

       

7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong intraday Stock price targets for 7seas are 77.13 and 79.72

Intraday Target 176.64
Intraday Target 277.61
Intraday Target 379.233333333333
Intraday Target 480.2
Intraday Target 581.82

Daily price and volume 7seas

Date Closing Open Range Volume
Fri 16 January 2026 78.57 (-0.88%) 80.29 78.27 - 80.86 0.1497 times
Wed 14 January 2026 79.27 (3.59%) 78.35 75.80 - 81.30 0.841 times
Tue 13 January 2026 76.52 (0.75%) 76.49 73.61 - 77.72 0.5372 times
Mon 12 January 2026 75.95 (-2.85%) 76.45 75.00 - 77.99 0.8432 times
Fri 09 January 2026 78.18 (-0.67%) 78.71 77.00 - 80.79 1.3446 times
Thu 08 January 2026 78.71 (-1.59%) 80.00 78.71 - 80.89 0.262 times
Wed 07 January 2026 79.98 (6.07%) 75.60 74.50 - 79.99 0.8258 times
Tue 06 January 2026 75.40 (-2.58%) 76.01 73.00 - 78.90 1.9194 times
Mon 05 January 2026 77.40 (-2.19%) 80.85 75.00 - 80.85 0.8056 times
Fri 02 January 2026 79.13 (-0.43%) 80.79 79.00 - 81.00 2.4717 times
Thu 01 January 2026 79.47 (-1.21%) 79.01 77.50 - 82.89 1.9521 times

 Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 76.09 and 83.78

Weekly Target 170.14
Weekly Target 274.35
Weekly Target 377.826666666667
Weekly Target 482.04
Weekly Target 585.52

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Fri 16 January 2026 78.57 (0.5%) 76.45 73.61 - 81.30 0.4448 times
Fri 09 January 2026 78.18 (-1.2%) 80.85 73.00 - 80.89 0.9676 times
Fri 02 January 2026 79.13 (-1.82%) 79.00 77.50 - 82.89 1.2723 times
Fri 26 December 2025 80.60 (-1.8%) 85.90 78.52 - 85.90 0.5965 times
Fri 19 December 2025 82.08 (-5.3%) 87.00 72.27 - 88.50 0.5181 times
Fri 12 December 2025 86.67 (2.93%) 85.00 80.00 - 91.90 0.6782 times
Fri 05 December 2025 84.20 (-3.35%) 88.00 83.50 - 89.59 0.7905 times
Fri 28 November 2025 87.12 (5.33%) 84.35 78.00 - 89.90 1.204 times
Fri 21 November 2025 82.71 (0.82%) 80.25 76.99 - 85.90 2.8358 times
Fri 14 November 2025 82.04 (-3.55%) 82.58 82.00 - 87.90 0.6921 times
Fri 07 November 2025 85.06 (0.07%) 87.85 76.30 - 87.85 1.6782 times

 weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 70.84 and 80.73

Monthly Target 168.26
Monthly Target 273.42
Monthly Target 378.153333333333
Monthly Target 483.31
Monthly Target 588.04

Monthly price and volumes 7seas

Date Closing Open Range Volume
Fri 16 January 2026 78.57 (-2.32%) 79.01 73.00 - 82.89 0.3774 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.5092 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.0788 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 0.9137 times
Tue 30 September 2025 91.65 (31.83%) 70.79 69.50 - 101.00 2.8795 times
Fri 29 August 2025 69.52 (-3.31%) 73.97 67.71 - 76.90 0.8519 times
Thu 31 July 2025 71.90 (6.22%) 67.69 66.99 - 79.90 1.3014 times
Mon 30 June 2025 67.69 (-4.96%) 75.85 65.00 - 77.76 0.9602 times
Fri 30 May 2025 71.22 (0.95%) 70.55 67.00 - 79.69 0.8125 times
Wed 30 April 2025 70.55 (-3.65%) 73.00 69.01 - 79.40 0.3155 times
Fri 28 March 2025 73.22 (-0.01%) 74.69 66.63 - 76.89 0.6645 times

 monthly chart 7seas

Yearly price and charts 7seas

Strong yearly Stock price targets for 7seas 540874 are 70.84 and 80.73

Yearly Target 168.26
Yearly Target 273.42
Yearly Target 378.153333333333
Yearly Target 483.31
Yearly Target 588.04

Yearly price and volumes 7seas

Date Closing Open Range Volume
Fri 16 January 2026 78.57 (-2.32%) 79.01 73.00 - 82.89 0.071 times
Wed 31 December 2025 80.44 (5.43%) 77.41 65.00 - 101.00 2.2175 times
Tue 31 December 2024 76.30 (151.82%) 31.79 28.00 - 93.49 2.563 times
Fri 29 December 2023 30.30 (64.67%) 17.70 14.70 - 39.34 1.7392 times
Fri 30 December 2022 18.40 (-26.84%) 25.90 15.85 - 29.50 1.1723 times
Fri 31 December 2021 25.15 (260.83%) 8.70 8.31 - 31.15 1.1745 times
Mon 06 January 2020 6.97 (-1.97%) 6.97 6.97 - 6.97 0 times
Mon 30 December 2019 7.11 (42.2%) 4.90 4.43 - 9.16 0.0538 times
Mon 31 December 2018 5.00 (0%) 6.56 4.51 - 6.56 0.0086 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of 7seas

Tomorrow's movement Prediction of 7seas 540874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 7seas 540874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 7seas (540874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 7seas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 7seas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

7seas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 7seas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 7seas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.8 and 7seas 540874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 7seas 540874 stock. Volume based technical analysis of 7seas 540874 stock is negative.

7seas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 77.7
12 day DMA 78.25
20 day DMA 79.38
35 day DMA 81.84
50 day DMA 82.23
100 day DMA 83.91
150 day DMA 79.78
200 day DMA 77.67

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1477.9377.26
12 day EMA78.5978.5978.47
20 day EMA79.4779.5679.59
35 day EMA80.6480.7680.85
50 day EMA82.0182.1582.27

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA77.777.7377.87
12 day SMA78.2578.4278.48
20 day SMA79.3879.6580.03
35 day SMA81.848282.05
50 day SMA82.2382.3882.52
100 day SMA83.9183.8283.74
150 day SMA79.7879.7379.67
200 day SMA77.6777.6277.58

Fundamentals, profit and EPS of 7seas 540874

EPS is 0.94 and PE is: 83.59

Last quarter profit: (September 2025 quarter) 0.55 crores (37.50%)

Debt: 1.39 in crores

Market capitalization: 188.49

EPS is 0.87 and PE is: 90.31

Last quarter profit: (June 2025 quarter) 0.54 crores (100.00%)

Debt: 1.17 in crores

Market capitalization: 155.19

Videos related to: 7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top