Munafa Stock Market Course + Intraday & FNO calls 
Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540757
- 540757 Experts view
- Tomorrow's Movement 540757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scpl
Strong intraday Stock price targets for Scpl are 195.3 and 200.1
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 196.1 |
| Intraday Target 3 | 199.3 |
| Intraday Target 4 | 200.9 |
| Intraday Target 5 | 204.1 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-1.25%) | 202.00 | 197.70 - 202.50 | 0.3718 times | Thu 04 December 2025 | 200.20 (-0.25%) | 200.90 | 199.60 - 200.90 | 0.0028 times | Wed 03 December 2025 | 200.70 (-1.16%) | 203.05 | 198.30 - 203.40 | 0.1698 times | Tue 02 December 2025 | 203.05 (0.2%) | 203.00 | 201.50 - 205.20 | 0.3663 times | Mon 01 December 2025 | 202.65 (-4.61%) | 212.00 | 201.00 - 212.45 | 5.817 times | Fri 28 November 2025 | 212.45 (2.09%) | 210.85 | 210.00 - 212.95 | 0.6343 times | Thu 27 November 2025 | 208.10 (-1.49%) | 210.80 | 207.30 - 211.95 | 0.3396 times | Wed 26 November 2025 | 211.25 (1.32%) | 201.35 | 201.35 - 212.95 | 0.6031 times | Tue 25 November 2025 | 208.50 (-0.86%) | 211.55 | 203.15 - 211.55 | 0.671 times | Mon 24 November 2025 | 210.30 (-4.58%) | 222.00 | 208.00 - 222.00 | 1.0244 times | Fri 21 November 2025 | 220.40 (-2.04%) | 226.00 | 218.40 - 226.00 | 0.2781 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 190.33 and 205.08
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 2.0402 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.9924 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.3368 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 1.2574 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.3302 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.6066 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.3546 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.8858 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 1.3991 times | Fri 03 October 2025 | 250.20 (5.04%) | 237.05 | 230.05 - 263.45 | 1.7969 times | Fri 26 September 2025 | 238.20 (-8.96%) | 261.65 | 233.75 - 262.45 | 5.7222 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 190.33 and 205.08
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.1955 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.2794 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.3637 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 2.1044 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 1.3866 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.9492 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.9805 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.9977 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.8155 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.9274 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.7278 times |
Yearly price and charts Scpl
Strong yearly Stock price targets for Scpl 540757 are 110.4 and 285
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 139.5 |
| Yearly Target 3 | 255.9 |
| Yearly Target 4 | 314.1 |
| Yearly Target 5 | 430.5 |
Yearly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-37.29%) | 329.85 | 197.70 - 372.30 | 0.2276 times | Tue 31 December 2024 | 315.25 (-5.75%) | 341.20 | 303.10 - 633.90 | 0.7223 times | Fri 29 December 2023 | 334.50 (-47.53%) | 647.75 | 327.05 - 716.25 | 0.5925 times | Fri 30 December 2022 | 637.45 (124.73%) | 280.50 | 262.00 - 706.60 | 2.9787 times | Fri 31 December 2021 | 283.65 (72.96%) | 168.90 | 119.20 - 304.80 | 1.0511 times | Thu 31 December 2020 | 164.00 (20.32%) | 131.00 | 84.05 - 196.95 | 1.1399 times | Tue 31 December 2019 | 136.30 (13.77%) | 124.90 | 93.00 - 152.10 | 1.1395 times | Mon 31 December 2018 | 119.80 (0%) | 140.50 | 110.00 - 153.00 | 0.1483 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scpl
Tomorrow's movement Prediction of Scpl 540757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scpl 540757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scpl (540757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scpl in short term and the sell signal is strong.
Scpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and Scpl 540757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scpl 540757 stock. Volume based technical analysis of Scpl 540757 stock is negative.
Scpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 208.36 |
| 20 day DMA | 217.33 |
| 35 day DMA | 224.25 |
| 50 day DMA | 229 |
| 100 day DMA | 249.87 |
| 150 day DMA | 273.12 |
| 200 day DMA | 282.58 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.51 | 203.41 | 205.02 |
| 12 day EMA | 208.26 | 210.18 | 211.99 |
| 20 day EMA | 214.2 | 215.94 | 217.6 |
| 35 day EMA | 222.03 | 223.46 | 224.83 |
| 50 day EMA | 228.87 | 230.14 | 231.36 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 203.81 | 205.39 |
| 12 day SMA | 208.36 | 210.68 | 213.5 |
| 20 day SMA | 217.33 | 218.8 | 220.27 |
| 35 day SMA | 224.25 | 225.25 | 226.47 |
| 50 day SMA | 229 | 230.08 | 231.31 |
| 100 day SMA | 249.87 | 250.98 | 252.06 |
| 150 day SMA | 273.12 | 273.98 | 274.85 |
| 200 day SMA | 282.58 | 283.23 | 283.83 |
Fundamentals, profit and EPS of Scpl 540757
EPS is 17.55 and PE is: 11.26
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 507.26
EPS is 5.81 and PE is: 34.03
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 351.75
Videos related to: Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
