Munafa Stock Market Course + Intraday & FNO calls 
Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540757
- 540757 Experts view
- Tomorrow's Movement 540757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scpl
Strong intraday Stock price targets for Scpl are 426.83 and 457.33
| Intraday Target 1 | 421.55 |
| Intraday Target 2 | 432.1 |
| Intraday Target 3 | 452.05 |
| Intraday Target 4 | 462.6 |
| Intraday Target 5 | 482.55 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 442.65 (-3.98%) | 458.00 | 441.50 - 472.00 | 1.1663 times | Thu 21 May 2026 | 461.00 (0.72%) | 449.95 | 440.00 - 464.00 | 0.6462 times | Wed 20 May 2026 | 457.70 (2.45%) | 439.50 | 439.50 - 464.45 | 0.8103 times | Tue 19 May 2026 | 446.75 (1.78%) | 454.00 | 442.00 - 458.80 | 1.0515 times | Mon 18 May 2026 | 438.95 (2.37%) | 448.00 | 427.70 - 448.00 | 1.3724 times | Fri 15 May 2026 | 428.80 (-3.56%) | 425.00 | 422.45 - 437.00 | 1.0168 times | Thu 14 May 2026 | 444.65 (1.47%) | 458.00 | 430.00 - 458.00 | 0.035 times | Wed 13 May 2026 | 438.20 (3.01%) | 408.00 | 404.15 - 446.00 | 1.4351 times | Tue 12 May 2026 | 425.40 (-4.99%) | 446.90 | 425.40 - 459.70 | 0.5421 times | Mon 11 May 2026 | 447.75 (-2.61%) | 438.10 | 436.80 - 481.85 | 1.9242 times | Fri 08 May 2026 | 459.75 (-1.31%) | 465.85 | 446.00 - 480.00 | 1.8298 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 413.03 and 457.33
| Weekly Target 1 | 403.15 |
| Weekly Target 2 | 422.9 |
| Weekly Target 3 | 447.45 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 491.75 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 1.1413 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 1.1201 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 1.9376 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 3.7997 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 0.9845 times | Fri 17 April 2026 | 323.00 (-2.05%) | 315.00 | 315.00 - 339.00 | 0.0661 times | Fri 10 April 2026 | 329.75 (2.65%) | 329.00 | 313.75 - 333.00 | 0.1147 times | Thu 02 April 2026 | 321.25 (4.74%) | 319.95 | 306.05 - 321.30 | 0.0525 times | Fri 27 March 2026 | 306.70 (1.56%) | 303.85 | 287.05 - 316.45 | 0.2683 times | Fri 20 March 2026 | 302.00 (-6.67%) | 323.30 | 297.00 - 328.00 | 0.5152 times | Fri 13 March 2026 | 323.60 (-1.55%) | 315.00 | 313.20 - 350.00 | 0.4231 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 416.33 and 508.18
| Monthly Target 1 | 346.32 |
| Monthly Target 2 | 394.48 |
| Monthly Target 3 | 438.16666666667 |
| Monthly Target 4 | 486.33 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 442.65 (13.34%) | 390.55 | 390.00 - 481.85 | 0.7892 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.9401 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.3278 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4692 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.9694 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.3065 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1486 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1933 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.1188 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7371 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.5046 times |
Yearly price and charts Scpl
Strong yearly Stock price targets for Scpl 540757 are 362.4 and 562.1
| Yearly Target 1 | 202.52 |
| Yearly Target 2 | 322.58 |
| Yearly Target 3 | 402.21666666667 |
| Yearly Target 4 | 522.28 |
| Yearly Target 5 | 601.92 |
Yearly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 442.65 (36.92%) | 318.95 | 282.15 - 481.85 | 0.1619 times | Wed 31 December 2025 | 323.30 (2.55%) | 329.85 | 190.40 - 372.30 | 0.3634 times | Tue 31 December 2024 | 315.25 (-5.75%) | 341.20 | 303.10 - 633.90 | 0.7876 times | Fri 29 December 2023 | 334.50 (-47.53%) | 647.75 | 327.05 - 716.25 | 0.6461 times | Fri 30 December 2022 | 637.45 (124.73%) | 280.50 | 262.00 - 706.60 | 3.2478 times | Fri 31 December 2021 | 283.65 (72.96%) | 168.90 | 119.20 - 304.80 | 1.1461 times | Thu 31 December 2020 | 164.00 (20.32%) | 131.00 | 84.05 - 196.95 | 1.2429 times | Tue 31 December 2019 | 136.30 (13.77%) | 124.90 | 93.00 - 152.10 | 1.2425 times | Mon 31 December 2018 | 119.80 (0%) | 140.50 | 110.00 - 153.00 | 0.1617 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scpl
Tomorrow's movement Prediction of Scpl 540757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scpl 540757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 40 points
Upper Bollinger band is at 501 and lower is at 343, while middle bands are at 382 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scpl (540757) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scpl in short term but the sell signal is initial and weak.
Scpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.98 and Scpl 540757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scpl 540757 stock. Volume based technical analysis of Scpl 540757 stock is negative.
Scpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 449.41 |
| 12 day DMA | 446.45 |
| 20 day DMA | 421.43 |
| 35 day DMA | 378.95 |
| 50 day DMA | 360.07 |
| 100 day DMA | 339 |
| 150 day DMA | 305.67 |
| 200 day DMA | 293.21 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.24 | 451.03 | 446.05 |
| 12 day EMA | 437.43 | 436.48 | 432.02 |
| 20 day EMA | 420.38 | 418.04 | 413.52 |
| 35 day EMA | 395.41 | 392.63 | 388.6 |
| 50 day EMA | 366 | 362.87 | 358.87 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.41 | 446.64 | 443.37 |
| 12 day SMA | 446.45 | 446.58 | 443.44 |
| 20 day SMA | 421.43 | 415.22 | 407.44 |
| 35 day SMA | 378.95 | 375.05 | 370.64 |
| 50 day SMA | 360.07 | 357.79 | 355.16 |
| 100 day SMA | 339 | 337.64 | 336.24 |
| 150 day SMA | 305.67 | 304.35 | 302.82 |
| 200 day SMA | 293.21 | 292.46 | 291.64 |
Fundamentals, profit and EPS of Scpl 540757
EPS is 17.55 and PE is: 25.22
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 507.26
EPS is 5.81 and PE is: 76.19
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 351.75
Videos related to: Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
