Munafa Stock Market Course + Intraday & FNO calls 
Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540757
- 540757 Experts view
- Tomorrow's Movement 540757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scpl
Strong intraday Stock price targets for Scpl are 199.25 and 200.55
| Intraday Target 1 | 198.93 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 200.87 |
| Intraday Target 5 | 201.53 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.20 (-0.25%) | 200.90 | 199.60 - 200.90 | 0.0028 times | Wed 03 December 2025 | 200.70 (-1.16%) | 203.05 | 198.30 - 203.40 | 0.1714 times | Tue 02 December 2025 | 203.05 (0.2%) | 203.00 | 201.50 - 205.20 | 0.3697 times | Mon 01 December 2025 | 202.65 (-4.61%) | 212.00 | 201.00 - 212.45 | 5.8719 times | Fri 28 November 2025 | 212.45 (2.09%) | 210.85 | 210.00 - 212.95 | 0.6403 times | Thu 27 November 2025 | 208.10 (-1.49%) | 210.80 | 207.30 - 211.95 | 0.3428 times | Wed 26 November 2025 | 211.25 (1.32%) | 201.35 | 201.35 - 212.95 | 0.6088 times | Tue 25 November 2025 | 208.50 (-0.86%) | 211.55 | 203.15 - 211.55 | 0.6774 times | Mon 24 November 2025 | 210.30 (-4.58%) | 222.00 | 208.00 - 222.00 | 1.0341 times | Fri 21 November 2025 | 220.40 (-2.04%) | 226.00 | 218.40 - 226.00 | 0.2808 times | Thu 20 November 2025 | 225.00 (-0.24%) | 227.30 | 222.35 - 228.60 | 0.0593 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 192.18 and 206.33
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 203.65 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.20 (-5.77%) | 212.00 | 198.30 - 212.45 | 1.9494 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 1.0037 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.3407 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 1.2717 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.3339 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.6135 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.3587 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.8959 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 1.4151 times | Fri 03 October 2025 | 250.20 (5.04%) | 237.05 | 230.05 - 263.45 | 1.8174 times | Fri 26 September 2025 | 238.20 (-8.96%) | 261.65 | 233.75 - 262.45 | 5.7875 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 192.18 and 206.33
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.20 (-5.77%) | 212.00 | 198.30 - 212.45 | 0.1849 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.2797 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.3641 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 2.1067 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 1.3881 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.9503 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.9816 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.9988 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.8164 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.9295 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.7286 times |
Yearly price and charts Scpl
Strong yearly Stock price targets for Scpl 540757 are 112.25 and 286.25
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 141.57 |
| Yearly Target 3 | 256.93333333333 |
| Yearly Target 4 | 315.57 |
| Yearly Target 5 | 430.93 |
Yearly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.20 (-36.49%) | 329.85 | 198.30 - 372.30 | 0.2274 times | Tue 31 December 2024 | 315.25 (-5.75%) | 341.20 | 303.10 - 633.90 | 0.7223 times | Fri 29 December 2023 | 334.50 (-47.53%) | 647.75 | 327.05 - 716.25 | 0.5925 times | Fri 30 December 2022 | 637.45 (124.73%) | 280.50 | 262.00 - 706.60 | 2.9788 times | Fri 31 December 2021 | 283.65 (72.96%) | 168.90 | 119.20 - 304.80 | 1.0511 times | Thu 31 December 2020 | 164.00 (20.32%) | 131.00 | 84.05 - 196.95 | 1.1399 times | Tue 31 December 2019 | 136.30 (13.77%) | 124.90 | 93.00 - 152.10 | 1.1395 times | Mon 31 December 2018 | 119.80 (0%) | 140.50 | 110.00 - 153.00 | 0.1483 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scpl
Tomorrow's movement Prediction of Scpl 540757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scpl 540757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 194, while middle bands are at 207 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scpl (540757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Scpl in short term and the sell signal is strong.
Scpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.65 and Scpl 540757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scpl 540757 stock. Volume based technical analysis of Scpl 540757 stock is negative.
Scpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 210.68 |
| 20 day DMA | 218.8 |
| 35 day DMA | 225.25 |
| 50 day DMA | 230.08 |
| 100 day DMA | 250.98 |
| 150 day DMA | 273.98 |
| 200 day DMA | 283.23 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 205.02 | 207.18 |
| 12 day EMA | 210.18 | 211.99 | 214.04 |
| 20 day EMA | 215.98 | 217.64 | 219.42 |
| 35 day EMA | 223.6 | 224.98 | 226.41 |
| 50 day EMA | 230.35 | 231.58 | 232.84 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 205.39 | 207.5 |
| 12 day SMA | 210.68 | 213.5 | 215.98 |
| 20 day SMA | 218.8 | 220.27 | 221.86 |
| 35 day SMA | 225.25 | 226.47 | 227.68 |
| 50 day SMA | 230.08 | 231.31 | 232.57 |
| 100 day SMA | 250.98 | 252.06 | 253.15 |
| 150 day SMA | 273.98 | 274.85 | 275.73 |
| 200 day SMA | 283.23 | 283.83 | 284.43 |
Fundamentals, profit and EPS of Scpl 540757
EPS is 17.55 and PE is: 11.41
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 507.26
EPS is 5.81 and PE is: 34.46
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 71.34 in crores
Market capitalization: 351.75
Videos related to: Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
