ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong intraday Stock price targets for Kaaryafsl are 16.85 and 17.55

Intraday Target 116.27
Intraday Target 216.73
Intraday Target 316.966666666667
Intraday Target 417.43
Intraday Target 517.67

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (4.88%) 16.50 16.50 - 17.20 0.7143 times
Mon 26 October 2026 16.40 (0.92%) 17.00 16.40 - 17.00 0.7143 times
Wed 21 October 2026 16.25 (2.98%) 16.25 16.25 - 16.25 1.4286 times
Mon 19 October 2026 15.78 (3.14%) 15.75 15.75 - 15.80 0.7143 times
Fri 16 October 2026 15.30 (2.14%) 14.98 14.98 - 15.30 0.7143 times
Wed 14 October 2026 14.98 (3.67%) 14.98 14.98 - 14.98 0.3571 times
Tue 13 October 2026 14.45 (4.71%) 14.45 13.13 - 14.45 3.5714 times
Mon 12 October 2026 13.80 (31.43%) 13.80 13.80 - 13.80 0.3571 times
Thu 01 October 2026 10.50 (0%) 10.50 10.50 - 10.50 0.3571 times
Fri 25 September 2026 10.50 (5%) 10.50 10.50 - 10.50 1.0714 times
Thu 24 September 2026 10.00 (0%) 10.00 10.00 - 10.00 0.3571 times

Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 16.8 and 17.6

Weekly Target 116.13
Weekly Target 216.67
Weekly Target 316.933333333333
Weekly Target 417.47
Weekly Target 517.73

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (5.85%) 17.00 16.40 - 17.20 0.4301 times
Wed 21 October 2026 16.25 (6.21%) 15.75 15.75 - 16.25 0.6452 times
Fri 16 October 2026 15.30 (45.71%) 13.80 13.13 - 15.30 1.5054 times
Thu 01 October 2026 10.50 (0%) 10.50 10.50 - 10.50 0.1075 times
Fri 25 September 2026 10.50 (1.35%) 10.00 9.90 - 10.86 3.0108 times
Wed 16 September 2026 10.36 (-4.95%) 10.36 10.36 - 10.36 0.1075 times
Thu 03 September 2026 10.90 (-4.97%) 10.90 10.90 - 10.90 0.1075 times
Thu 27 August 2026 11.47 (-4.97%) 11.47 11.47 - 11.47 0.2151 times
Fri 21 August 2026 12.07 (7.19%) 10.70 10.70 - 12.07 0.4301 times
Thu 13 August 2026 11.26 (-9.92%) 11.88 11.26 - 12.44 3.4409 times
Fri 07 August 2026 12.50 (-4.58%) 12.45 11.83 - 13.15 2.1505 times

weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 13.85 and 20.55

Monthly Target 18.27
Monthly Target 212.73
Monthly Target 314.966666666667
Monthly Target 419.43
Monthly Target 521.67

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (63.81%) 10.50 10.50 - 17.20 0.5882 times
Fri 25 September 2026 10.50 (-8.46%) 10.90 9.90 - 10.90 0.7059 times
Thu 27 August 2026 11.47 (-12.78%) 12.50 10.70 - 12.50 0.9412 times
Thu 30 July 2026 13.15 (-45.71%) 23.01 11.83 - 23.01 1.7882 times
Tue 30 June 2026 24.22 (-9.73%) 25.49 24.22 - 25.49 0.0941 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.0235 times
Thu 13 November 2025 28.24 (3.29%) 28.50 27.08 - 29.80 0.1647 times
Fri 31 October 2025 27.34 (14.44%) 22.70 20.50 - 28.77 0.8 times
Tue 30 September 2025 23.89 (78.42%) 12.73 12.20 - 25.08 3.3176 times
Fri 29 August 2025 13.39 (-2.55%) 13.47 12.65 - 14.00 1.5765 times
Thu 31 July 2025 13.74 (29.5%) 11.14 10.75 - 14.88 4.4706 times

monthly chart Kaaryafsl

Yearly price and charts Kaaryafsl

Strong yearly Stock price targets for Kaaryafsl 540756 are 5.09 and 22.02

Yearly Target 11.05
Yearly Target 29.12
Yearly Target 317.976666666667
Yearly Target 426.05
Yearly Target 534.91

Yearly price and volumes Kaaryafsl

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (-39.09%) 26.83 9.90 - 26.83 1.1092 times
Thu 13 November 2025 28.24 (248.21%) 7.71 5.96 - 29.80 3 times
Mon 30 December 2024 8.11 (75.16%) 4.86 4.42 - 8.11 1.229 times
Fri 29 December 2023 4.63 (-61.48%) 11.42 3.80 - 11.42 0.8508 times
Mon 19 December 2022 12.02 (-32.47%) 14.65 12.02 - 40.00 0.6712 times
Thu 30 December 2021 17.80 (-19.78%) 23.25 12.65 - 45.00 0.1292 times
Thu 31 December 2020 22.19 (71.35%) 11.76 4.40 - 22.19 0.3687 times
Tue 29 October 2019 12.95 (-60.15%) 35.00 12.95 - 37.00 1.3929 times
Fri 28 December 2018 32.50 (0%) 34.25 27.90 - 46.00 0.2489 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kaaryafsl

Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaaryafsl 540756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaaryafsl 540756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaaryafsl 540756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaaryafsl (540756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaaryafsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaaryafsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaaryafsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaaryafsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaaryafsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Kaaryafsl 540756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.

Kaaryafsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 16.19
12 day DMA 13.76
20 day DMA 12.79
35 day DMA 13.51
50 day DMA 17.25
100 day DMA 16.64
150 day DMA 13.72
200 day DMA 11.64

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.5615.14
12 day EMA14.6614.213.8
20 day EMA14.2813.9713.71
35 day EMA15.7315.6415.6
50 day EMA17.6117.6317.68

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.7415.35
12 day SMA13.7613.1912.74
20 day SMA12.7912.5312.33
35 day SMA13.5113.5813.71
50 day SMA17.2517.3817.53
100 day SMA16.6416.5916.54
150 day SMA13.7213.6513.57
200 day SMA11.6411.5811.52

Fundamentals, profit and EPS of Kaaryafsl 540756

EPS is 2.16 and PE is: 7.96

Last quarter profit: (March 2026 quarter) 1.56 crores (67.63%)

Debt: 9.36 in crores

Market capitalization: 23.83

EPS is 1.81 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 0.46 crores (-17.86%)

Debt: 9.02 in crores

Market capitalization: 26.41

Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top