ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong intraday Stock price targets for Kaaryafsl are 13.15 and 13.15

Intraday Target 113.15
Intraday Target 213.15
Intraday Target 313.15
Intraday Target 413.15
Intraday Target 513.15

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Thu 30 July 2026 13.15 (1.15%) 13.15 13.15 - 13.15 0.1429 times
Wed 29 July 2026 13.00 (4.42%) 11.83 11.83 - 13.00 2 times
Tue 28 July 2026 12.45 (-4.96%) 12.45 12.45 - 12.45 0.4286 times
Thu 23 July 2026 13.10 (0%) 13.75 13.10 - 13.75 0.5714 times
Wed 22 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1429 times
Tue 21 July 2026 13.78 (-4.97%) 13.81 13.78 - 14.75 0.8571 times
Mon 20 July 2026 14.50 (-0.28%) 13.85 13.82 - 15.26 4 times
Fri 17 July 2026 14.54 (-4.97%) 14.54 14.54 - 15.30 1.5714 times
Thu 16 July 2026 15.30 (-4.97%) 15.30 15.30 - 15.30 0.1429 times
Wed 15 July 2026 16.10 (-4.96%) 16.10 16.10 - 16.10 0.1429 times
Tue 14 July 2026 16.94 (-4.99%) 16.94 16.94 - 16.94 0.1429 times

Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 12.49 and 13.81

Weekly Target 111.39
Weekly Target 212.27
Weekly Target 312.71
Weekly Target 413.59
Weekly Target 514.03

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Thu 30 July 2026 13.15 (0.38%) 12.45 11.83 - 13.15 1.9355 times
Thu 23 July 2026 13.10 (-9.9%) 13.85 13.10 - 15.26 4.1935 times
Fri 17 July 2026 14.54 (-22.49%) 17.83 14.54 - 17.83 1.6129 times
Fri 10 July 2026 18.76 (-18.47%) 20.77 18.76 - 20.77 0.3226 times
Wed 01 July 2026 23.01 (-9.73%) 24.22 23.01 - 24.22 0.2151 times
Wed 17 June 2026 25.49 (-4.99%) 25.49 25.49 - 25.49 0.3226 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.1075 times
Thu 13 November 2025 28.24 (-0.91%) 29.80 27.08 - 29.80 0.6452 times
Tue 04 November 2025 28.50 (4.24%) 28.50 28.50 - 28.50 0.1075 times
Fri 31 October 2025 27.34 (4.55%) 27.40 27.34 - 28.77 0.5376 times
Tue 21 October 2025 26.15 (10.2%) 22.55 22.55 - 26.15 0.6452 times

weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 6.9 and 18.08

Monthly Target 14.82
Monthly Target 28.98
Monthly Target 315.996666666667
Monthly Target 420.16
Monthly Target 527.18

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 30 July 2026 13.15 (-45.71%) 23.01 11.83 - 23.01 1.3843 times
Tue 30 June 2026 24.22 (-9.73%) 25.49 24.22 - 25.49 0.0729 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.0182 times
Thu 13 November 2025 28.24 (3.29%) 28.50 27.08 - 29.80 0.1275 times
Fri 31 October 2025 27.34 (14.44%) 22.70 20.50 - 28.77 0.6193 times
Tue 30 September 2025 23.89 (78.42%) 12.73 12.20 - 25.08 2.5683 times
Fri 29 August 2025 13.39 (-2.55%) 13.47 12.65 - 14.00 1.2204 times
Thu 31 July 2025 13.74 (29.5%) 11.14 10.75 - 14.88 3.4608 times
Mon 30 June 2025 10.61 (61.74%) 6.88 6.88 - 10.61 0.2186 times
Tue 20 May 2025 6.56 (-5.88%) 6.63 5.96 - 6.63 0.3097 times
Mon 03 March 2025 6.97 (-4.91%) 6.97 6.97 - 6.97 0.0364 times

monthly chart Kaaryafsl

Yearly price and charts Kaaryafsl

Strong yearly Stock price targets for Kaaryafsl 540756 are 4.99 and 19.99

Yearly Target 12.27
Yearly Target 27.71
Yearly Target 317.27
Yearly Target 422.71
Yearly Target 532.27

Yearly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 30 July 2026 13.15 (-53.43%) 26.83 11.83 - 26.83 0.5469 times
Thu 13 November 2025 28.24 (248.21%) 7.71 5.96 - 29.80 3.2138 times
Mon 30 December 2024 8.11 (75.16%) 4.86 4.42 - 8.11 1.3166 times
Fri 29 December 2023 4.63 (-61.48%) 11.42 3.80 - 11.42 0.9115 times
Mon 19 December 2022 12.02 (-32.47%) 14.65 12.02 - 40.00 0.7191 times
Thu 30 December 2021 17.80 (-19.78%) 23.25 12.65 - 45.00 0.1384 times
Thu 31 December 2020 22.19 (71.35%) 11.76 4.40 - 22.19 0.395 times
Tue 29 October 2019 12.95 (-60.15%) 35.00 12.95 - 37.00 1.4921 times
Fri 28 December 2018 32.50 (0%) 34.25 27.90 - 46.00 0.2667 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Kaaryafsl

Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaaryafsl 540756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaaryafsl (540756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaaryafsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaaryafsl in short term and the sell signal is strong.

Kaaryafsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaaryafsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaaryafsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Kaaryafsl 540756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.

Kaaryafsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 12.96
12 day DMA 14.48
20 day DMA 18.04
35 day DMA 21.27
50 day DMA 20.08
100 day DMA 16.07
150 day DMA 12.64
200 day DMA 11.04

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3113.46
12 day EMA1515.3415.77
20 day EMA16.8117.217.64
35 day EMA17.7418.0118.3
50 day EMA18.8119.0419.29

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0913.39
12 day SMA14.4814.9515.51
20 day SMA18.0418.8119.65
35 day SMA21.2721.5421.79
50 day SMA20.0820.0820.08
100 day SMA16.0716.0115.94
150 day SMA12.6412.612.56
200 day SMA11.0411.0110.97

Fundamentals, profit and EPS of Kaaryafsl 540756

EPS is 2.16 and PE is: 6.09

Last quarter profit: (March 2026 quarter) 1.56 crores (67.63%)

Debt: 9.36 in crores

Market capitalization: 23.83

EPS is 1.81 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 0.46 crores (-17.86%)

Debt: 9.02 in crores

Market capitalization: 26.41

Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top