Munafa Stock Market Course + Intraday & FNO calls 
Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540756
- 540756 Experts view
- Tomorrow's Movement 540756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaaryafsl
Strong intraday Stock price targets for Kaaryafsl are 27.66 and 29.98
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 30.56 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (-0.91%) | 27.08 | 27.08 - 29.40 | 2.1053 times | Wed 12 November 2025 | 28.50 (-4.36%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Mon 10 November 2025 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 0.5263 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Fri 31 October 2025 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.5263 times | Wed 29 October 2025 | 28.77 (5%) | 28.60 | 28.60 - 28.77 | 1.5789 times | Mon 27 October 2025 | 27.40 (4.78%) | 27.40 | 27.40 - 27.40 | 0.5263 times | Tue 21 October 2025 | 26.15 (4.98%) | 25.41 | 25.41 - 26.15 | 1.5789 times | Mon 20 October 2025 | 24.91 (4.97%) | 22.55 | 22.55 - 24.91 | 1.5789 times | Wed 15 October 2025 | 23.73 (0%) | 23.73 | 23.73 - 23.73 | 0.5263 times | Mon 13 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.5789 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 26.3 and 29.02
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (-0.91%) | 29.80 | 27.08 - 29.80 | 0.375 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.0625 times | Fri 31 October 2025 | 27.34 (4.55%) | 27.40 | 27.34 - 28.77 | 0.3125 times | Tue 21 October 2025 | 26.15 (10.2%) | 22.55 | 22.55 - 26.15 | 0.375 times | Wed 15 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.25 times | Fri 10 October 2025 | 22.60 (4.78%) | 20.50 | 20.50 - 22.60 | 0.4375 times | Fri 03 October 2025 | 21.57 (-5.23%) | 23.89 | 21.57 - 25.08 | 2.25 times | Fri 26 September 2025 | 22.76 (27.51%) | 18.74 | 18.74 - 22.76 | 1.9375 times | Fri 19 September 2025 | 17.85 (15.61%) | 16.21 | 15.44 - 17.87 | 2.25 times | Fri 12 September 2025 | 15.44 (15.4%) | 12.72 | 12.72 - 15.44 | 1.75 times | Thu 04 September 2025 | 13.38 (-0.07%) | 12.73 | 12.20 - 13.38 | 1.375 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 26.3 and 29.02
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1434 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.6967 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.8893 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.373 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 3.8934 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2459 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.3484 times | Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.041 times | Mon 24 February 2025 | 7.33 (-9.62%) | 7.71 | 7.33 - 7.71 | 0.123 times | Mon 30 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.2459 times | Thu 28 November 2024 | 5.29 (11.84%) | 4.96 | 4.80 - 5.29 | 0.1434 times |
Yearly price and charts Kaaryafsl
Strong yearly Stock price targets for Kaaryafsl 540756 are 17.1 and 40.94
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (248.21%) | 7.71 | 5.96 - 29.80 | 3.0415 times | Mon 30 December 2024 | 8.11 (75.16%) | 4.86 | 4.42 - 8.11 | 1.246 times | Fri 29 December 2023 | 4.63 (-61.48%) | 11.42 | 3.80 - 11.42 | 0.8626 times | Mon 19 December 2022 | 12.02 (-32.47%) | 14.65 | 12.02 - 40.00 | 0.6805 times | Thu 30 December 2021 | 17.80 (-19.78%) | 23.25 | 12.65 - 45.00 | 0.131 times | Thu 31 December 2020 | 22.19 (71.35%) | 11.76 | 4.40 - 22.19 | 0.3738 times | Tue 29 October 2019 | 12.95 (-60.15%) | 35.00 | 12.95 - 37.00 | 1.4121 times | Fri 28 December 2018 | 32.50 (0%) | 34.25 | 27.90 - 46.00 | 0.2524 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaaryafsl
Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaaryafsl 540756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaaryafsl 540756 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaaryafsl 540756 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaaryafsl 540756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 65 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaaryafsl (540756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaaryafsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaaryafsl in short term and the buy signal is strong.
Kaaryafsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaaryafsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaaryafsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Kaaryafsl 540756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.
Kaaryafsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 26.64 |
| 20 day DMA | 24.82 |
| 35 day DMA | 20.69 |
| 50 day DMA | 18.53 |
| 100 day DMA | 14.01 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.29 | 28.19 |
| 12 day EMA | 26.73 | 26.45 | 26.08 |
| 20 day EMA | 24.87 | 24.52 | 24.1 |
| 35 day EMA | 22.11 | 21.75 | 21.35 |
| 50 day EMA | 19.19 | 18.82 | 18.43 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.58 | 28.36 |
| 12 day SMA | 26.64 | 26.08 | 25.6 |
| 20 day SMA | 24.82 | 24.35 | 23.82 |
| 35 day SMA | 20.69 | 20.25 | 19.81 |
| 50 day SMA | 18.53 | 18.25 | 17.98 |
| 100 day SMA | 14.01 | 13.77 | 13.54 |
| 150 day SMA | 11.15 | 10.99 | 10.83 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Fundamentals, profit and EPS of Kaaryafsl 540756
EPS is 1.84 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 1.23 crores (182.74%)
Debt: 8.69 in crores
Market capitalization: 12.52
EPS is 1.84 and PE is: 15.35
Last quarter profit: (March 2025 quarter) 1.23 crores (182.74%)
Debt: 8.69 in crores
Market capitalization: 6.13
Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
