ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong intraday Stock price targets for Kaaryafsl are 10.5 and 10.5

Intraday Target 110.5
Intraday Target 210.5
Intraday Target 310.5
Intraday Target 410.5
Intraday Target 510.5

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (0%) 10.50 10.50 - 10.50 0.2439 times
Fri 25 September 2026 10.50 (5%) 10.50 10.50 - 10.50 0.7317 times
Thu 24 September 2026 10.00 (0%) 10.00 10.00 - 10.00 0.2439 times
Mon 21 September 2026 10.00 (-3.47%) 10.00 9.90 - 10.86 5.8537 times
Wed 16 September 2026 10.36 (-4.95%) 10.36 10.36 - 10.36 0.2439 times
Thu 03 September 2026 10.90 (-4.97%) 10.90 10.90 - 10.90 0.2439 times
Thu 27 August 2026 11.47 (-4.97%) 11.47 11.47 - 11.47 0.4878 times
Fri 21 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.2439 times
Mon 17 August 2026 11.50 (2.13%) 10.70 10.70 - 11.50 0.7317 times
Thu 13 August 2026 11.26 (-4.98%) 12.44 11.26 - 12.44 0.9756 times
Wed 12 August 2026 11.85 (4.96%) 11.85 11.85 - 11.85 1.2195 times

Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 10.5 and 10.5

Weekly Target 110.5
Weekly Target 210.5
Weekly Target 310.5
Weekly Target 410.5
Weekly Target 510.5

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0699 times
Fri 25 September 2026 10.50 (1.35%) 10.00 9.90 - 10.86 1.958 times
Wed 16 September 2026 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0699 times
Thu 03 September 2026 10.90 (-4.97%) 10.90 10.90 - 10.90 0.0699 times
Thu 27 August 2026 11.47 (-4.97%) 11.47 11.47 - 11.47 0.1399 times
Fri 21 August 2026 12.07 (7.19%) 10.70 10.70 - 12.07 0.2797 times
Thu 13 August 2026 11.26 (-9.92%) 11.88 11.26 - 12.44 2.2378 times
Fri 07 August 2026 12.50 (-4.58%) 12.45 11.83 - 13.15 1.3986 times
Thu 23 July 2026 13.10 (-9.9%) 13.85 13.10 - 15.26 2.7273 times
Fri 17 July 2026 14.54 (-22.49%) 17.83 14.54 - 17.83 1.049 times
Fri 10 July 2026 18.76 (-18.47%) 20.77 18.76 - 20.77 0.2098 times

weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 10.5 and 10.5

Monthly Target 110.5
Monthly Target 210.5
Monthly Target 310.5
Monthly Target 410.5
Monthly Target 510.5

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0249 times
Fri 25 September 2026 10.50 (-8.46%) 10.90 9.90 - 10.90 0.7481 times
Thu 27 August 2026 11.47 (-12.78%) 12.50 10.70 - 12.50 0.9975 times
Thu 30 July 2026 13.15 (-45.71%) 23.01 11.83 - 23.01 1.8953 times
Tue 30 June 2026 24.22 (-9.73%) 25.49 24.22 - 25.49 0.0998 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.0249 times
Thu 13 November 2025 28.24 (3.29%) 28.50 27.08 - 29.80 0.1746 times
Fri 31 October 2025 27.34 (14.44%) 22.70 20.50 - 28.77 0.8479 times
Tue 30 September 2025 23.89 (78.42%) 12.73 12.20 - 25.08 3.5162 times
Fri 29 August 2025 13.39 (-2.55%) 13.47 12.65 - 14.00 1.6708 times
Thu 31 July 2025 13.74 (29.5%) 11.14 10.75 - 14.88 4.7382 times

monthly chart Kaaryafsl

Yearly price and charts Kaaryafsl

Strong yearly Stock price targets for Kaaryafsl 540756 are 1.74 and 18.67

Yearly Target 1-1.19
Yearly Target 24.66
Yearly Target 315.743333333333
Yearly Target 421.59
Yearly Target 532.67

Yearly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 01 October 2026 10.50 (-62.82%) 26.83 9.90 - 26.83 0.9744 times
Thu 13 November 2025 28.24 (248.21%) 7.71 5.96 - 29.80 3.0513 times
Mon 30 December 2024 8.11 (75.16%) 4.86 4.42 - 8.11 1.25 times
Fri 29 December 2023 4.63 (-61.48%) 11.42 3.80 - 11.42 0.8654 times
Mon 19 December 2022 12.02 (-32.47%) 14.65 12.02 - 40.00 0.6827 times
Thu 30 December 2021 17.80 (-19.78%) 23.25 12.65 - 45.00 0.1314 times
Thu 31 December 2020 22.19 (71.35%) 11.76 4.40 - 22.19 0.375 times
Tue 29 October 2019 12.95 (-60.15%) 35.00 12.95 - 37.00 1.4167 times
Fri 28 December 2018 32.50 (0%) 34.25 27.90 - 46.00 0.2532 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Kaaryafsl

Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaaryafsl 540756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaaryafsl (540756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaaryafsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaaryafsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaaryafsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaaryafsl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaaryafsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Kaaryafsl 540756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.

Kaaryafsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.98
20 day DMA 11.73
35 day DMA 15.58
50 day DMA 18.46
100 day DMA 16.36
150 day DMA 13.18
200 day DMA 11.25

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4810.47
12 day EMA11.1711.2911.43
20 day EMA12.3512.5512.77
35 day EMA14.9315.1915.47
50 day EMA17.7518.0518.36

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3510.55
12 day SMA10.9811.0911.26
20 day SMA11.7311.9312.14
35 day SMA15.5816.1416.65
50 day SMA18.4618.6918.89
100 day SMA16.3616.3716.39
150 day SMA13.1813.1413.1
200 day SMA11.2511.2311.21

Fundamentals, profit and EPS of Kaaryafsl 540756

EPS is 2.16 and PE is: 4.86

Last quarter profit: (March 2026 quarter) 1.56 crores (67.63%)

Debt: 9.36 in crores

Market capitalization: 23.83

EPS is 1.81 and PE is: 5.8

Last quarter profit: (September 2025 quarter) 0.46 crores (-17.86%)

Debt: 9.02 in crores

Market capitalization: 26.41

Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top