ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong intraday Stock price targets for Kaaryafsl are 12.78 and 13.43

Intraday Target 112.67
Intraday Target 212.88
Intraday Target 313.316666666667
Intraday Target 413.53
Intraday Target 513.97

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Thu 23 July 2026 13.10 (0%) 13.75 13.10 - 13.75 0.7273 times
Wed 22 July 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.1818 times
Tue 21 July 2026 13.78 (-4.97%) 13.81 13.78 - 14.75 1.0909 times
Mon 20 July 2026 14.50 (-0.28%) 13.85 13.82 - 15.26 5.0909 times
Fri 17 July 2026 14.54 (-4.97%) 14.54 14.54 - 15.30 2 times
Thu 16 July 2026 15.30 (-4.97%) 15.30 15.30 - 15.30 0.1818 times
Wed 15 July 2026 16.10 (-4.96%) 16.10 16.10 - 16.10 0.1818 times
Tue 14 July 2026 16.94 (-4.99%) 16.94 16.94 - 16.94 0.1818 times
Mon 13 July 2026 17.83 (-4.96%) 17.83 17.83 - 17.83 0.1818 times
Fri 10 July 2026 18.76 (-4.96%) 18.76 18.76 - 18.76 0.1818 times
Thu 09 July 2026 19.74 (-4.96%) 19.74 19.74 - 19.74 0.1818 times

 Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 12.02 and 14.18

Weekly Target 111.66
Weekly Target 212.38
Weekly Target 313.82
Weekly Target 414.54
Weekly Target 515.98

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Thu 23 July 2026 13.10 (-9.9%) 13.85 13.10 - 15.26 4.8148 times
Fri 17 July 2026 14.54 (-22.49%) 17.83 14.54 - 17.83 1.8519 times
Fri 10 July 2026 18.76 (-18.47%) 20.77 18.76 - 20.77 0.3704 times
Wed 01 July 2026 23.01 (-9.73%) 24.22 23.01 - 24.22 0.2469 times
Wed 17 June 2026 25.49 (-4.99%) 25.49 25.49 - 25.49 0.3704 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.1235 times
Thu 13 November 2025 28.24 (-0.91%) 29.80 27.08 - 29.80 0.7407 times
Tue 04 November 2025 28.50 (4.24%) 28.50 28.50 - 28.50 0.1235 times
Fri 31 October 2025 27.34 (4.55%) 27.40 27.34 - 28.77 0.6173 times
Tue 21 October 2025 26.15 (10.2%) 22.55 22.55 - 26.15 0.7407 times
Wed 15 October 2025 23.73 (5%) 23.73 23.73 - 23.73 0.4938 times

 weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 8.15 and 18.06

Monthly Target 16.49
Monthly Target 29.8
Monthly Target 316.403333333333
Monthly Target 419.71
Monthly Target 526.31

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 23 July 2026 13.10 (-45.91%) 23.01 13.10 - 23.01 1.0923 times
Tue 30 June 2026 24.22 (-9.73%) 25.49 24.22 - 25.49 0.0753 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.0188 times
Thu 13 November 2025 28.24 (3.29%) 28.50 27.08 - 29.80 0.1318 times
Fri 31 October 2025 27.34 (14.44%) 22.70 20.50 - 28.77 0.6403 times
Tue 30 September 2025 23.89 (78.42%) 12.73 12.20 - 25.08 2.6554 times
Fri 29 August 2025 13.39 (-2.55%) 13.47 12.65 - 14.00 1.2618 times
Thu 31 July 2025 13.74 (29.5%) 11.14 10.75 - 14.88 3.5782 times
Mon 30 June 2025 10.61 (61.74%) 6.88 6.88 - 10.61 0.226 times
Tue 20 May 2025 6.56 (-5.88%) 6.63 5.96 - 6.63 0.3202 times
Mon 03 March 2025 6.97 (-4.91%) 6.97 6.97 - 6.97 0.0377 times

 monthly chart Kaaryafsl

Yearly price and charts Kaaryafsl

Strong yearly Stock price targets for Kaaryafsl 540756 are 6.24 and 19.97

Yearly Target 13.95
Yearly Target 28.52
Yearly Target 317.676666666667
Yearly Target 422.25
Yearly Target 531.41

Yearly price and volumes Kaaryafsl

Date Closing Open Range Volume
Thu 23 July 2026 13.10 (-53.61%) 26.83 13.10 - 26.83 0.4312 times
Thu 13 November 2025 28.24 (248.21%) 7.71 5.96 - 29.80 3.2578 times
Mon 30 December 2024 8.11 (75.16%) 4.86 4.42 - 8.11 1.3346 times
Fri 29 December 2023 4.63 (-61.48%) 11.42 3.80 - 11.42 0.924 times
Mon 19 December 2022 12.02 (-32.47%) 14.65 12.02 - 40.00 0.7289 times
Thu 30 December 2021 17.80 (-19.78%) 23.25 12.65 - 45.00 0.1403 times
Thu 31 December 2020 22.19 (71.35%) 11.76 4.40 - 22.19 0.4004 times
Tue 29 October 2019 12.95 (-60.15%) 35.00 12.95 - 37.00 1.5125 times
Fri 28 December 2018 32.50 (0%) 34.25 27.90 - 46.00 0.2703 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Kaaryafsl

Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaaryafsl 540756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaaryafsl 540756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 9, while middle bands are at 15 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaaryafsl (540756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaaryafsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaaryafsl in short term and the sell signal is strong.

Kaaryafsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaaryafsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaaryafsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Kaaryafsl 540756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.

Kaaryafsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 13.8
12 day DMA 16.21
20 day DMA 20.45
35 day DMA 22.02
50 day DMA 20.1
100 day DMA 15.87
150 day DMA 12.52
200 day DMA 10.94

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.415.05
12 day EMA16.3816.9817.68
20 day EMA18.2118.7519.34
35 day EMA18.7419.0719.42
50 day EMA18.8819.1219.37

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA13.814.2414.84
12 day SMA16.2117.0317.96
20 day SMA20.4521.1621.95
35 day SMA22.0222.2122.37
50 day SMA20.120.120.1
100 day SMA15.8715.8115.74
150 day SMA12.5212.4812.44
200 day SMA10.9410.9210.88

Fundamentals, profit and EPS of Kaaryafsl 540756

EPS is 2.16 and PE is: 6.06

Last quarter profit: (March 2026 quarter) 1.56 crores (67.63%)

Debt: 9.36 in crores

Market capitalization: 23.83

EPS is 1.81 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 0.46 crores (-17.86%)

Debt: 9.02 in crores

Market capitalization: 26.41

Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top