ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong intraday Stock price targets for Kaaryafsl are 12.07 and 12.07

Intraday Target 112.07
Intraday Target 212.07
Intraday Target 312.07
Intraday Target 412.07
Intraday Target 512.07

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Fri 21 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.1786 times
Mon 17 August 2026 11.50 (2.13%) 10.70 10.70 - 11.50 0.5357 times
Thu 13 August 2026 11.26 (-4.98%) 12.44 11.26 - 12.44 0.7143 times
Wed 12 August 2026 11.85 (4.96%) 11.85 11.85 - 11.85 0.8929 times
Tue 11 August 2026 11.29 (-4.97%) 11.29 11.29 - 11.29 1.25 times
Mon 10 August 2026 11.88 (-4.96%) 11.88 11.88 - 11.88 2.8571 times
Fri 07 August 2026 12.50 (-4.94%) 12.50 12.50 - 12.50 0.3571 times
Thu 30 July 2026 13.15 (1.15%) 13.15 13.15 - 13.15 0.1786 times
Wed 29 July 2026 13.00 (4.42%) 11.83 11.83 - 13.00 2.5 times
Tue 28 July 2026 12.45 (-4.96%) 12.45 12.45 - 12.45 0.5357 times
Thu 23 July 2026 13.10 (0%) 13.75 13.10 - 13.75 0.7143 times

 Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 11.39 and 12.76

Weekly Target 110.24
Weekly Target 211.16
Weekly Target 311.613333333333
Weekly Target 412.53
Weekly Target 512.98

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Fri 21 August 2026 12.07 (7.19%) 10.70 10.70 - 12.07 0.32 times
Thu 13 August 2026 11.26 (-9.92%) 11.88 11.26 - 12.44 2.56 times
Fri 07 August 2026 12.50 (-4.58%) 12.45 11.83 - 13.15 1.6 times
Thu 23 July 2026 13.10 (-9.9%) 13.85 13.10 - 15.26 3.12 times
Fri 17 July 2026 14.54 (-22.49%) 17.83 14.54 - 17.83 1.2 times
Fri 10 July 2026 18.76 (-18.47%) 20.77 18.76 - 20.77 0.24 times
Wed 01 July 2026 23.01 (-9.73%) 24.22 23.01 - 24.22 0.16 times
Wed 17 June 2026 25.49 (-4.99%) 25.49 25.49 - 25.49 0.24 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.08 times
Thu 13 November 2025 28.24 (-0.91%) 29.80 27.08 - 29.80 0.48 times
Tue 04 November 2025 28.50 (4.24%) 28.50 28.50 - 28.50 0.08 times

 weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 10.49 and 12.29

Monthly Target 19.96
Monthly Target 211.01
Monthly Target 311.756666666667
Monthly Target 412.81
Monthly Target 513.56

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Fri 21 August 2026 12.07 (-8.21%) 12.50 10.70 - 12.50 0.6667 times
Thu 30 July 2026 13.15 (-45.71%) 23.01 11.83 - 23.01 1.3333 times
Tue 30 June 2026 24.22 (-9.73%) 25.49 24.22 - 25.49 0.0702 times
Wed 07 January 2026 26.83 (-4.99%) 26.83 26.83 - 26.83 0.0175 times
Thu 13 November 2025 28.24 (3.29%) 28.50 27.08 - 29.80 0.1228 times
Fri 31 October 2025 27.34 (14.44%) 22.70 20.50 - 28.77 0.5965 times
Tue 30 September 2025 23.89 (78.42%) 12.73 12.20 - 25.08 2.4737 times
Fri 29 August 2025 13.39 (-2.55%) 13.47 12.65 - 14.00 1.1754 times
Thu 31 July 2025 13.74 (29.5%) 11.14 10.75 - 14.88 3.3333 times
Mon 30 June 2025 10.61 (61.74%) 6.88 6.88 - 10.61 0.2105 times
Tue 20 May 2025 6.56 (-5.88%) 6.63 5.96 - 6.63 0.2982 times

 monthly chart Kaaryafsl

Yearly price and charts Kaaryafsl

Strong yearly Stock price targets for Kaaryafsl 540756 are 3.32 and 19.45

Yearly Target 10.4
Yearly Target 26.24
Yearly Target 316.533333333333
Yearly Target 422.37
Yearly Target 532.66

Yearly price and volumes Kaaryafsl

Date Closing Open Range Volume
Fri 21 August 2026 12.07 (-57.26%) 26.83 10.70 - 26.83 0.7812 times
Thu 13 November 2025 28.24 (248.21%) 7.71 5.96 - 29.80 3.1247 times
Mon 30 December 2024 8.11 (75.16%) 4.86 4.42 - 8.11 1.2801 times
Fri 29 December 2023 4.63 (-61.48%) 11.42 3.80 - 11.42 0.8862 times
Mon 19 December 2022 12.02 (-32.47%) 14.65 12.02 - 40.00 0.6991 times
Thu 30 December 2021 17.80 (-19.78%) 23.25 12.65 - 45.00 0.1346 times
Thu 31 December 2020 22.19 (71.35%) 11.76 4.40 - 22.19 0.384 times
Tue 29 October 2019 12.95 (-60.15%) 35.00 12.95 - 37.00 1.4508 times
Fri 28 December 2018 32.50 (0%) 34.25 27.90 - 46.00 0.2593 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Kaaryafsl

Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaaryafsl 540756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaaryafsl 540756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaaryafsl (540756) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kaaryafsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaaryafsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaaryafsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaaryafsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaaryafsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Kaaryafsl 540756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.

Kaaryafsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 11.59
12 day DMA 12.26
20 day DMA 13.75
35 day DMA 18.99
50 day DMA 19.66
100 day DMA 16.37
150 day DMA 12.91
200 day DMA 11.14

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.711.8
12 day EMA12.7512.8713.12
20 day EMA14.2614.4914.8
35 day EMA16.0916.3316.61
50 day EMA18.5218.7819.08

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.5611.76
12 day SMA12.2612.4112.66
20 day SMA13.7514.1314.59
35 day SMA18.9919.3219.67
50 day SMA19.6619.7619.85
100 day SMA16.3716.3316.3
150 day SMA12.9112.8612.82
200 day SMA11.1411.1211.11

Fundamentals, profit and EPS of Kaaryafsl 540756

EPS is 2.16 and PE is: 5.59

Last quarter profit: (March 2026 quarter) 1.56 crores (67.63%)

Debt: 9.36 in crores

Market capitalization: 23.83

EPS is 1.81 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 0.46 crores (-17.86%)

Debt: 9.02 in crores

Market capitalization: 26.41

Videos related to: Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top