ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 350.2 and 369.9

Intraday Target 1334.23
Intraday Target 2346.47
Intraday Target 3353.93333333333
Intraday Target 4366.17
Intraday Target 5373.63

Daily price and volume Gicre

Date Closing Open Range Volume
Fri 04 September 2026 358.70 (0.76%) 343.05 341.70 - 361.40 2.6222 times
Thu 03 September 2026 356.00 (0.13%) 356.50 353.50 - 359.95 1.6118 times
Wed 02 September 2026 355.55 (0.2%) 353.65 352.40 - 358.40 1.7213 times
Tue 01 September 2026 354.85 (0.01%) 355.60 353.85 - 359.00 0.689 times
Mon 31 August 2026 354.80 (0.52%) 354.85 352.60 - 358.15 0.6379 times
Fri 28 August 2026 352.95 (0.26%) 354.00 352.00 - 355.90 0.6865 times
Thu 27 August 2026 352.05 (0.61%) 350.00 348.50 - 356.90 0.8595 times
Wed 26 August 2026 349.90 (-0.48%) 354.40 347.70 - 355.00 0.7442 times
Tue 25 August 2026 351.60 (-1.49%) 358.40 350.85 - 358.90 0.2495 times
Mon 24 August 2026 356.90 (0.37%) 358.85 355.50 - 358.85 0.1782 times
Fri 21 August 2026 355.60 (-1.17%) 361.85 355.15 - 361.85 0.4927 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 350.2 and 369.9

Weekly Target 1334.23
Weekly Target 2346.47
Weekly Target 3353.93333333333
Weekly Target 4366.17
Weekly Target 5373.63

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Fri 04 September 2026 358.70 (1.63%) 354.85 341.70 - 361.40 3.1062 times
Fri 28 August 2026 352.95 (-0.75%) 358.85 347.70 - 358.90 1.1593 times
Fri 21 August 2026 355.60 (0.94%) 352.30 352.00 - 363.00 0.8363 times
Fri 14 August 2026 352.30 (-1.43%) 356.15 347.05 - 359.00 0.932 times
Fri 07 August 2026 357.40 (0.24%) 359.20 356.15 - 364.60 0.6335 times
Fri 31 July 2026 356.55 (-0.24%) 359.85 355.80 - 361.80 0.3695 times
Fri 24 July 2026 357.40 (-1.22%) 361.95 356.50 - 365.80 0.5595 times
Fri 17 July 2026 361.80 (-0.86%) 364.50 360.05 - 370.35 0.8569 times
Fri 10 July 2026 364.95 (1.14%) 359.85 355.15 - 369.00 0.8828 times
Fri 03 July 2026 360.85 (0.07%) 361.00 357.35 - 366.35 0.664 times
Thu 25 June 2026 360.60 (-2.21%) 370.55 360.00 - 375.00 1.4401 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 350.2 and 369.9

Monthly Target 1334.23
Monthly Target 2346.47
Monthly Target 3353.93333333333
Monthly Target 4366.17
Monthly Target 5373.63

Monthly price and volumes Gicre

Date Closing Open Range Volume
Fri 04 September 2026 358.70 (1.1%) 355.60 341.70 - 361.40 0.7213 times
Mon 31 August 2026 354.80 (-0.49%) 359.20 347.05 - 364.60 0.9756 times
Fri 31 July 2026 356.55 (-1.83%) 363.00 355.15 - 370.35 0.7866 times
Tue 30 June 2026 363.20 (-4.92%) 382.00 346.50 - 394.55 3.5612 times
Fri 29 May 2026 382.00 (-2.91%) 393.60 378.20 - 414.00 0.5632 times
Thu 30 April 2026 393.45 (8.52%) 371.85 363.25 - 418.00 0.986 times
Mon 30 March 2026 362.55 (-5.29%) 370.85 351.00 - 377.95 0.3923 times
Fri 27 February 2026 382.80 (1.27%) 378.00 366.00 - 400.00 0.7662 times
Fri 30 January 2026 378.00 (-0.68%) 385.85 358.45 - 385.85 0.6282 times
Wed 31 December 2025 380.60 (-1.73%) 386.35 361.90 - 392.00 0.6196 times
Fri 28 November 2025 387.30 (3.42%) 373.50 366.45 - 402.00 0.4892 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 312.05 and 388.35

Yearly Target 1296.5
Yearly Target 2327.6
Yearly Target 3372.8
Yearly Target 4403.9
Yearly Target 5449.1

Yearly price and volumes Gicre

Date Closing Open Range Volume
Fri 04 September 2026 358.70 (-5.75%) 385.85 341.70 - 418.00 0.4877 times
Wed 31 December 2025 380.60 (-14.29%) 445.15 345.05 - 476.00 0.6585 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.2788 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.7615 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.2834 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.3911 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.6306 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.3806 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.128 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gicre 540755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gicre 540755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.93

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 362 and lower is at 349, while middle bands are at 352 and 359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gicre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.38 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 355.98
12 day DMA 354.89
20 day DMA 354.95
35 day DMA 356.65
50 day DMA 358.39
100 day DMA 372.59
150 day DMA 373.91
200 day DMA 374.7

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA356.25355.02354.53
12 day EMA355.48354.89354.69
20 day EMA355.77355.46355.4
35 day EMA357.06356.96357.02
50 day EMA358.73358.73358.84

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA355.98354.83354.04
12 day SMA354.89355.03355.34
20 day SMA354.95354.88355.03
35 day SMA356.65356.74356.99
50 day SMA358.39358.49358.72
100 day SMA372.59372.98373.3
150 day SMA373.91374.02374.11
200 day SMA374.7374.87375.02

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top