Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 309.73 and 317.98
| Intraday Target 1 | 308.25 |
| Intraday Target 2 | 311.2 |
| Intraday Target 3 | 316.5 |
| Intraday Target 4 | 319.45 |
| Intraday Target 5 | 324.75 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.15 (-1.58%) | 321.80 | 313.55 - 321.80 | 1.3407 times | Mon 05 October 2026 | 319.20 (-1.25%) | 325.90 | 314.85 - 325.90 | 1.0175 times | Thu 01 October 2026 | 323.25 (0.92%) | 329.40 | 316.85 - 329.40 | 2.9601 times | Tue 29 September 2026 | 320.30 (-2.69%) | 329.95 | 319.00 - 329.95 | 0.9862 times | Mon 28 September 2026 | 329.15 (-2.45%) | 339.40 | 328.10 - 339.40 | 0.754 times | Fri 25 September 2026 | 337.40 (-0.53%) | 339.90 | 336.35 - 340.65 | 0.3883 times | Thu 24 September 2026 | 339.20 (-1.47%) | 342.85 | 338.10 - 343.90 | 1.0736 times | Wed 23 September 2026 | 344.25 (0.95%) | 344.85 | 342.85 - 345.60 | 0.4164 times | Tue 22 September 2026 | 341.00 (-1.5%) | 346.20 | 340.55 - 348.55 | 0.69 times | Mon 21 September 2026 | 346.20 (-1.27%) | 350.00 | 345.05 - 350.00 | 0.3731 times | Fri 18 September 2026 | 350.65 (3.19%) | 341.40 | 340.80 - 352.80 | 1.7354 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 307.68 and 320.03
| Weekly Target 1 | 305.52 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 317.86666666667 |
| Weekly Target 4 | 322.18 |
| Weekly Target 5 | 330.22 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.15 (-2.82%) | 325.90 | 313.55 - 325.90 | 0.3119 times | Thu 01 October 2026 | 323.25 (-4.19%) | 339.40 | 316.85 - 339.40 | 0.6216 times | Fri 25 September 2026 | 337.40 (-3.78%) | 350.00 | 336.35 - 350.00 | 0.389 times | Fri 18 September 2026 | 350.65 (0.31%) | 350.00 | 334.20 - 352.80 | 0.9716 times | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.6978 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.799 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.0446 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7536 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.8398 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.5709 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3329 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 305.93 and 321.78
| Monthly Target 1 | 303.18 |
| Monthly Target 2 | 308.67 |
| Monthly Target 3 | 319.03333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 334.88 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.15 (-1.92%) | 329.40 | 313.55 - 329.40 | 0.1891 times | Tue 29 September 2026 | 320.30 (-9.72%) | 355.60 | 319.00 - 361.55 | 1.5703 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9284 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7485 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.3891 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.536 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9383 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3733 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7292 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5978 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.5896 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 261.63 and 366.08
| Yearly Target 1 | 244.12 |
| Yearly Target 2 | 279.13 |
| Yearly Target 3 | 348.56666666667 |
| Yearly Target 4 | 383.58 |
| Yearly Target 5 | 453.02 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.15 (-17.46%) | 385.85 | 313.55 - 418.00 | 0.5427 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6542 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.264 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7501 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2751 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3821 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6265 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3781 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1271 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 316, while middle bands are at 328 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.99 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 321.21 |
| 12 day DMA | 333.71 |
| 20 day DMA | 339.05 |
| 35 day DMA | 345.96 |
| 50 day DMA | 349.23 |
| 100 day DMA | 361.18 |
| 150 day DMA | 368.37 |
| 200 day DMA | 370.2 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.72 | 325.5 | 328.65 |
| 12 day EMA | 330.34 | 333.28 | 335.84 |
| 20 day EMA | 336.07 | 338.38 | 340.4 |
| 35 day EMA | 342.31 | 343.97 | 345.43 |
| 50 day EMA | 347.37 | 348.73 | 349.94 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.21 | 325.86 | 329.86 |
| 12 day SMA | 333.71 | 335.68 | 337.26 |
| 20 day SMA | 339.05 | 341.14 | 342.96 |
| 35 day SMA | 345.96 | 346.94 | 347.98 |
| 50 day SMA | 349.23 | 350.13 | 350.99 |
| 100 day SMA | 361.18 | 361.95 | 362.71 |
| 150 day SMA | 368.37 | 368.81 | 369.22 |
| 200 day SMA | 370.2 | 370.53 | 370.83 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
