Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 342.95 and 352.8
| Intraday Target 1 | 341.18 |
| Intraday Target 2 | 344.72 |
| Intraday Target 3 | 351.03333333333 |
| Intraday Target 4 | 354.57 |
| Intraday Target 5 | 360.88 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.25 (-2.04%) | 355.50 | 347.50 - 357.35 | 2.0259 times | Wed 12 August 2026 | 355.50 (-0.07%) | 354.65 | 353.00 - 359.00 | 0.7093 times | Tue 11 August 2026 | 355.75 (0.79%) | 352.95 | 352.40 - 356.15 | 0.8304 times | Mon 10 August 2026 | 352.95 (-1.25%) | 356.15 | 351.25 - 358.20 | 1.3539 times | Fri 07 August 2026 | 357.40 (-0.45%) | 359.45 | 356.15 - 359.70 | 0.5003 times | Thu 06 August 2026 | 359.00 (-0.15%) | 361.45 | 358.30 - 361.85 | 0.5636 times | Wed 05 August 2026 | 359.55 (-0.03%) | 363.10 | 358.50 - 364.60 | 0.6657 times | Tue 04 August 2026 | 359.65 (0.36%) | 358.65 | 358.65 - 361.95 | 1.4862 times | Mon 03 August 2026 | 358.35 (0.5%) | 359.20 | 357.25 - 363.50 | 0.9976 times | Fri 31 July 2026 | 356.55 (-0.1%) | 358.60 | 355.80 - 360.45 | 0.8671 times | Thu 30 July 2026 | 356.90 (-0.54%) | 358.90 | 356.55 - 359.10 | 0.3101 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 342.13 and 353.63
| Weekly Target 1 | 340.08 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 351.58333333333 |
| Weekly Target 4 | 355.67 |
| Weekly Target 5 | 363.08 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.25 (-2.56%) | 356.15 | 347.50 - 359.00 | 0.4127 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.3534 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.2061 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.3121 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4781 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.4925 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3704 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8034 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.3627 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2086 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.2964 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 339.33 and 356.43
| Monthly Target 1 | 336.35 |
| Monthly Target 2 | 342.3 |
| Monthly Target 3 | 353.45 |
| Monthly Target 4 | 359.4 |
| Monthly Target 5 | 370.55 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.25 (-2.33%) | 359.20 | 347.50 - 364.60 | 0.3823 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.8604 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8955 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6161 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.0785 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4291 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8381 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6871 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6777 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5352 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7083 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 311.63 and 383.13
| Yearly Target 1 | 299.42 |
| Yearly Target 2 | 323.83 |
| Yearly Target 3 | 370.91666666667 |
| Yearly Target 4 | 395.33 |
| Yearly Target 5 | 442.42 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.25 (-8.5%) | 385.85 | 346.50 - 418.00 | 0.4209 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6636 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2967 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7753 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2934 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.402 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6355 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3836 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.129 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.55
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 4 points
Upper Bollinger band is at 365 and lower is at 352, while middle bands are at 355 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.26 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 353.97 |
| 12 day DMA | 356.56 |
| 20 day DMA | 357.91 |
| 35 day DMA | 359.9 |
| 50 day DMA | 364.52 |
| 100 day DMA | 375.51 |
| 150 day DMA | 375.47 |
| 200 day DMA | 376.89 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.44 | 356.03 | 356.3 |
| 12 day EMA | 355.95 | 357.35 | 357.69 |
| 20 day EMA | 357.85 | 358.86 | 359.21 |
| 35 day EMA | 361.57 | 362.35 | 362.75 |
| 50 day EMA | 365.03 | 365.71 | 366.13 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.97 | 356.12 | 356.93 |
| 12 day SMA | 356.56 | 357.35 | 357.61 |
| 20 day SMA | 357.91 | 358.73 | 359.32 |
| 35 day SMA | 359.9 | 360.46 | 360.85 |
| 50 day SMA | 364.52 | 365.09 | 365.49 |
| 100 day SMA | 375.51 | 375.65 | 375.69 |
| 150 day SMA | 375.47 | 375.67 | 375.83 |
| 200 day SMA | 376.89 | 377.07 | 377.22 |


