ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 356.43 and 364.78

Intraday Target 1354.17
Intraday Target 2358.68
Intraday Target 3362.51666666667
Intraday Target 4367.03
Intraday Target 5370.87

Daily price and volume Gicre

Date Closing Open Range Volume
Tue 30 June 2026 363.20 (0.07%) 365.20 358.00 - 366.35 0.0769 times
Mon 29 June 2026 362.95 (0.65%) 361.00 357.35 - 365.90 0.1104 times
Thu 25 June 2026 360.60 (-0.83%) 364.05 360.00 - 368.10 0.1487 times
Wed 24 June 2026 363.60 (-1.12%) 365.80 360.00 - 368.35 0.177 times
Tue 23 June 2026 367.70 (-0.41%) 369.00 365.25 - 375.00 0.2925 times
Mon 22 June 2026 369.20 (0.12%) 370.55 368.00 - 374.15 0.4957 times
Fri 19 June 2026 368.75 (3.22%) 357.30 357.10 - 372.85 2.7983 times
Thu 18 June 2026 357.25 (1.06%) 356.25 355.10 - 361.90 1.8087 times
Wed 17 June 2026 353.50 (-1.44%) 350.50 346.50 - 356.05 2.1618 times
Tue 16 June 2026 358.65 (-7.65%) 370.40 356.40 - 374.70 1.9301 times
Mon 15 June 2026 388.35 (2.55%) 382.05 382.05 - 393.00 0.1234 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 360.28 and 369.28

Weekly Target 1353.3
Weekly Target 2358.25
Weekly Target 3362.3
Weekly Target 4367.25
Weekly Target 5371.3

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Tue 30 June 2026 363.20 (0.72%) 361.00 357.35 - 366.35 0.1455 times
Thu 25 June 2026 360.60 (-2.21%) 370.55 360.00 - 375.00 0.8658 times
Fri 19 June 2026 368.75 (-2.63%) 382.05 346.50 - 393.00 6.8577 times
Fri 12 June 2026 378.70 (-3.58%) 387.10 370.00 - 394.55 0.2249 times
Fri 05 June 2026 392.75 (2.81%) 382.00 369.25 - 394.05 0.3195 times
Fri 29 May 2026 382.00 (0%) 382.30 378.20 - 402.00 0.3291 times
Fri 22 May 2026 382.00 (-1.22%) 387.85 378.30 - 394.30 0.1801 times
Fri 15 May 2026 386.70 (-2.14%) 395.20 379.55 - 395.20 0.2525 times
Fri 08 May 2026 395.15 (0.43%) 393.60 392.40 - 414.00 0.569 times
Thu 30 April 2026 393.45 (-1.14%) 395.55 391.40 - 404.20 0.2559 times
Fri 24 April 2026 398.00 (-0.5%) 405.10 393.00 - 406.60 0.3688 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 330.83 and 378.88

Monthly Target 1320.03
Monthly Target 2341.62
Monthly Target 3368.08333333333
Monthly Target 4389.67
Monthly Target 5416.13

Monthly price and volumes Gicre

Date Closing Open Range Volume
Tue 30 June 2026 363.20 (-4.92%) 382.00 346.50 - 394.55 3.5818 times
Fri 29 May 2026 382.00 (-2.91%) 393.60 378.20 - 414.00 0.5665 times
Thu 30 April 2026 393.45 (8.52%) 371.85 363.25 - 418.00 0.9917 times
Mon 30 March 2026 362.55 (-5.29%) 370.85 351.00 - 377.95 0.3946 times
Fri 27 February 2026 382.80 (1.27%) 378.00 366.00 - 400.00 0.7706 times
Fri 30 January 2026 378.00 (-0.68%) 385.85 358.45 - 385.85 0.6318 times
Wed 31 December 2025 380.60 (-1.73%) 386.35 361.90 - 392.00 0.6232 times
Fri 28 November 2025 387.30 (3.42%) 373.50 366.45 - 402.00 0.4921 times
Fri 31 October 2025 374.50 (1.63%) 368.05 363.10 - 392.10 0.6513 times
Tue 30 September 2025 368.50 (1.32%) 364.55 355.00 - 381.25 1.2964 times
Fri 29 August 2025 363.70 (-7.25%) 393.05 362.80 - 404.00 1.6097 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 319.1 and 390.6

Yearly Target 1304.4
Yearly Target 2333.8
Yearly Target 3375.9
Yearly Target 4405.3
Yearly Target 5447.4

Yearly price and volumes Gicre

Date Closing Open Range Volume
Tue 30 June 2026 363.20 (-4.57%) 385.85 346.50 - 418.00 0.3638 times
Wed 31 December 2025 380.60 (-14.29%) 445.15 345.05 - 476.00 0.6681 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.3119 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.7871 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.302 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.4113 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.6397 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.3861 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.1298 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 350, while middle bands are at 362 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gicre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gicre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.1 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 363.61
12 day DMA 366.04
20 day DMA 372.82
35 day DMA 378.69
50 day DMA 384.75
100 day DMA 381.27
150 day DMA 379.51
200 day DMA 378.66

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA363.57363.76364.17
12 day EMA366.97367.65368.5
20 day EMA371.06371.89372.83
35 day EMA377.38378.22379.12
50 day EMA383.47384.3385.17

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA363.61364.81365.97
12 day SMA366.04366.67368.1
20 day SMA372.82373.44374.4
35 day SMA378.69379.6380.66
50 day SMA384.75385.49386.2
100 day SMA381.27381.42381.52
150 day SMA379.51379.71379.92
200 day SMA378.66378.7378.74

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top