Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 366.1 and 375.15
| Intraday Target 1 | 364.38 |
| Intraday Target 2 | 367.82 |
| Intraday Target 3 | 373.43333333333 |
| Intraday Target 4 | 376.87 |
| Intraday Target 5 | 382.48 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (-0.34%) | 373.85 | 370.00 - 379.05 | 1.5329 times | Wed 24 December 2025 | 372.50 (1.04%) | 368.65 | 367.55 - 373.35 | 1.1683 times | Tue 23 December 2025 | 368.65 (-0.97%) | 370.05 | 368.15 - 374.15 | 0.9499 times | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 0.9734 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.0795 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.0202 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.7906 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5318 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.4688 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.4847 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.1462 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 368.53 and 381.78
| Weekly Target 1 | 358.78 |
| Weekly Target 2 | 365.02 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 385.28 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.1768 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.9901 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.268 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7103 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.2744 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.779 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.67 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.7904 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7341 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6068 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.1253 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 351.53 and 381.63
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 375.05 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 405.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (-4.14%) | 386.35 | 361.90 - 392.00 | 0.4732 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5153 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.682 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3575 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.6856 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2573 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3472 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.06 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8233 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.7987 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8072 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 292.68 and 423.63
| Yearly Target 1 | 266.48 |
| Yearly Target 2 | 318.87 |
| Yearly Target 3 | 397.43333333333 |
| Yearly Target 4 | 449.82 |
| Yearly Target 5 | 528.38 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (-16.39%) | 445.15 | 345.05 - 476.00 | 0.6112 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.1439 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.6572 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2074 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3087 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.5932 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3581 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1204 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 363, while middle bands are at 370 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gicre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.98 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 370.03 |
| 12 day DMA | 373.25 |
| 20 day DMA | 377.44 |
| 35 day DMA | 381.19 |
| 50 day DMA | 381.49 |
| 100 day DMA | 378.39 |
| 150 day DMA | 382.52 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.88 | 370.7 | 369.8 |
| 12 day EMA | 373.08 | 373.41 | 373.58 |
| 20 day EMA | 375.64 | 376.1 | 376.48 |
| 35 day EMA | 378.06 | 378.46 | 378.81 |
| 50 day EMA | 380.3 | 380.67 | 381 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.03 | 368.27 | 367.43 |
| 12 day SMA | 373.25 | 373.81 | 374.1 |
| 20 day SMA | 377.44 | 378.14 | 379.15 |
| 35 day SMA | 381.19 | 381.25 | 381.38 |
| 50 day SMA | 381.49 | 381.76 | 381.99 |
| 100 day SMA | 378.39 | 378.5 | 378.5 |
| 150 day SMA | 382.52 | 382.93 | 383.33 |
| 200 day SMA | 389.19 | 389.28 | 389.35 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
