Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 394.33 and 399.18
| Intraday Target 1 | 393.1 |
| Intraday Target 2 | 395.55 |
| Intraday Target 3 | 397.95 |
| Intraday Target 4 | 400.4 |
| Intraday Target 5 | 402.8 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.00 (-0.11%) | 400.35 | 395.50 - 400.35 | 0.1767 times | Thu 23 April 2026 | 398.45 (-0.19%) | 399.50 | 396.50 - 403.95 | 0.3691 times | Wed 22 April 2026 | 399.20 (0.49%) | 397.25 | 395.05 - 402.40 | 0.5722 times | Tue 21 April 2026 | 397.25 (0.34%) | 396.90 | 393.00 - 398.15 | 0.4576 times | Mon 20 April 2026 | 395.90 (-1.03%) | 405.10 | 395.00 - 406.60 | 0.6086 times | Fri 17 April 2026 | 400.00 (-0.02%) | 400.10 | 398.35 - 406.80 | 1.016 times | Thu 16 April 2026 | 400.10 (0.33%) | 399.00 | 399.00 - 418.00 | 2.2338 times | Wed 15 April 2026 | 398.80 (2.31%) | 390.60 | 390.60 - 404.55 | 1.9029 times | Mon 13 April 2026 | 389.80 (-1.97%) | 391.35 | 384.90 - 394.65 | 0.7063 times | Fri 10 April 2026 | 397.65 (2.37%) | 394.40 | 389.30 - 407.90 | 1.9569 times | Thu 09 April 2026 | 388.45 (0.19%) | 387.80 | 383.10 - 391.50 | 0.192 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 388.7 and 402.3
| Weekly Target 1 | 385.6 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 399.2 |
| Weekly Target 4 | 405.4 |
| Weekly Target 5 | 412.8 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 0.9913 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.6591 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.6104 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.544 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.5731 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.6207 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.4896 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.5763 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.0295 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.9058 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.8857 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 380.63 and 435.38
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 368.17 |
| Monthly Target 3 | 393.08333333333 |
| Monthly Target 4 | 422.92 |
| Monthly Target 5 | 447.83 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.00 (9.78%) | 371.85 | 363.25 - 418.00 | 1.0321 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4613 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.901 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.7387 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7286 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5753 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7615 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.5157 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.882 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.4038 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.5042 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 374.5 and 441.5
| Yearly Target 1 | 322 |
| Yearly Target 2 | 360 |
| Yearly Target 3 | 389 |
| Yearly Target 4 | 427 |
| Yearly Target 5 | 456 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.00 (4.57%) | 385.85 | 351.00 - 418.00 | 0.1441 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6851 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3708 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8326 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3352 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4472 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.656 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.396 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1331 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 414 and lower is at 359, while middle bands are at 373 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gicre in short term and the buy signal is strong.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.1 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 397.76 |
| 12 day DMA | 395.94 |
| 20 day DMA | 386.3 |
| 35 day DMA | 377.48 |
| 50 day DMA | 380.66 |
| 100 day DMA | 377.72 |
| 150 day DMA | 377.86 |
| 200 day DMA | 378.23 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 397.81 | 397.49 |
| 12 day EMA | 393.98 | 393.25 | 392.31 |
| 20 day EMA | 389.33 | 388.42 | 387.37 |
| 35 day EMA | 385.77 | 385.05 | 384.26 |
| 50 day EMA | 381.8 | 381.14 | 380.43 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.76 | 398.16 | 398.49 |
| 12 day SMA | 395.94 | 394.63 | 393.5 |
| 20 day SMA | 386.3 | 384.3 | 382.97 |
| 35 day SMA | 377.48 | 377.05 | 376.77 |
| 50 day SMA | 380.66 | 380.3 | 379.78 |
| 100 day SMA | 377.72 | 377.67 | 377.51 |
| 150 day SMA | 377.86 | 377.67 | 377.46 |
| 200 day SMA | 378.23 | 378.15 | 378.08 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
