Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 350.2 and 369.9
| Intraday Target 1 | 334.23 |
| Intraday Target 2 | 346.47 |
| Intraday Target 3 | 353.93333333333 |
| Intraday Target 4 | 366.17 |
| Intraday Target 5 | 373.63 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (0.76%) | 343.05 | 341.70 - 361.40 | 2.6222 times | Thu 03 September 2026 | 356.00 (0.13%) | 356.50 | 353.50 - 359.95 | 1.6118 times | Wed 02 September 2026 | 355.55 (0.2%) | 353.65 | 352.40 - 358.40 | 1.7213 times | Tue 01 September 2026 | 354.85 (0.01%) | 355.60 | 353.85 - 359.00 | 0.689 times | Mon 31 August 2026 | 354.80 (0.52%) | 354.85 | 352.60 - 358.15 | 0.6379 times | Fri 28 August 2026 | 352.95 (0.26%) | 354.00 | 352.00 - 355.90 | 0.6865 times | Thu 27 August 2026 | 352.05 (0.61%) | 350.00 | 348.50 - 356.90 | 0.8595 times | Wed 26 August 2026 | 349.90 (-0.48%) | 354.40 | 347.70 - 355.00 | 0.7442 times | Tue 25 August 2026 | 351.60 (-1.49%) | 358.40 | 350.85 - 358.90 | 0.2495 times | Mon 24 August 2026 | 356.90 (0.37%) | 358.85 | 355.50 - 358.85 | 0.1782 times | Fri 21 August 2026 | 355.60 (-1.17%) | 361.85 | 355.15 - 361.85 | 0.4927 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 350.2 and 369.9
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 366.17 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 3.1062 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.1593 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.8363 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.932 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.6335 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3695 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.5595 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.8569 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.8828 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.664 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 1.4401 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.2 and 369.9
| Monthly Target 1 | 334.23 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 366.17 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (1.1%) | 355.60 | 341.70 - 361.40 | 0.7213 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9756 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7866 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.5612 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5632 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.986 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3923 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7662 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6282 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6196 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4892 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 312.05 and 388.35
| Yearly Target 1 | 296.5 |
| Yearly Target 2 | 327.6 |
| Yearly Target 3 | 372.8 |
| Yearly Target 4 | 403.9 |
| Yearly Target 5 | 449.1 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (-5.75%) | 385.85 | 341.70 - 418.00 | 0.4877 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6585 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2788 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7615 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2834 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3911 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6306 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3806 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.128 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gicre 540755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gicre 540755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.93
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 4 points
Upper Bollinger band is at 362 and lower is at 349, while middle bands are at 352 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.38 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 355.98 |
| 12 day DMA | 354.89 |
| 20 day DMA | 354.95 |
| 35 day DMA | 356.65 |
| 50 day DMA | 358.39 |
| 100 day DMA | 372.59 |
| 150 day DMA | 373.91 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.25 | 355.02 | 354.53 |
| 12 day EMA | 355.48 | 354.89 | 354.69 |
| 20 day EMA | 355.77 | 355.46 | 355.4 |
| 35 day EMA | 357.06 | 356.96 | 357.02 |
| 50 day EMA | 358.73 | 358.73 | 358.84 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.98 | 354.83 | 354.04 |
| 12 day SMA | 354.89 | 355.03 | 355.34 |
| 20 day SMA | 354.95 | 354.88 | 355.03 |
| 35 day SMA | 356.65 | 356.74 | 356.99 |
| 50 day SMA | 358.39 | 358.49 | 358.72 |
| 100 day SMA | 372.59 | 372.98 | 373.3 |
| 150 day SMA | 373.91 | 374.02 | 374.11 |
| 200 day SMA | 374.7 | 374.87 | 375.02 |


