Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 388.33 and 396.53
| Intraday Target 1 | 386.62 |
| Intraday Target 2 | 390.03 |
| Intraday Target 3 | 394.81666666667 |
| Intraday Target 4 | 398.23 |
| Intraday Target 5 | 403.02 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 393.45 (-1.63%) | 399.60 | 391.40 - 399.60 | 0.4938 times | Wed 29 April 2026 | 399.95 (0.06%) | 400.90 | 399.10 - 404.20 | 1.185 times | Tue 28 April 2026 | 399.70 (0.09%) | 403.50 | 398.70 - 403.50 | 0.4403 times | Mon 27 April 2026 | 399.35 (0.34%) | 395.55 | 395.55 - 401.90 | 1.0951 times | Fri 24 April 2026 | 398.00 (-0.11%) | 400.35 | 395.50 - 400.35 | 0.3747 times | Thu 23 April 2026 | 398.45 (-0.19%) | 399.50 | 396.50 - 403.95 | 0.7826 times | Wed 22 April 2026 | 399.20 (0.49%) | 397.25 | 395.05 - 402.40 | 1.2133 times | Tue 21 April 2026 | 397.25 (0.34%) | 396.90 | 393.00 - 398.15 | 0.9704 times | Mon 20 April 2026 | 395.90 (-1.03%) | 405.10 | 395.00 - 406.60 | 1.2905 times | Fri 17 April 2026 | 400.00 (-0.02%) | 400.10 | 398.35 - 406.80 | 2.1544 times | Thu 16 April 2026 | 400.10 (0.33%) | 399.00 | 399.00 - 418.00 | 4.7367 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 386.03 and 398.83
| Weekly Target 1 | 383.55 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 396.35 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 409.15 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 393.45 (-1.14%) | 395.55 | 391.40 - 404.20 | 0.7033 times | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 1.0134 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.7184 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.6463 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.5561 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.5859 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.6346 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.5005 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.5892 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.0524 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.926 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 378.35 and 433.1
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 419.88 |
| Monthly Target 5 | 446.32 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.1449 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4555 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8897 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.7294 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7194 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5681 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7519 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4967 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.8583 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3862 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4852 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 372.23 and 439.23
| Yearly Target 1 | 320.48 |
| Yearly Target 2 | 356.97 |
| Yearly Target 3 | 387.48333333333 |
| Yearly Target 4 | 423.97 |
| Yearly Target 5 | 454.48 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 393.45 (3.38%) | 385.85 | 351.00 - 418.00 | 0.1499 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6846 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3692 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8314 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3343 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4463 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6556 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3957 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.133 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 379, while middle bands are at 387 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 398.09 |
| 12 day DMA | 398.35 |
| 20 day DMA | 393.43 |
| 35 day DMA | 381.1 |
| 50 day DMA | 381.14 |
| 100 day DMA | 378.16 |
| 150 day DMA | 378.61 |
| 200 day DMA | 378.62 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.28 | 399.19 | 398.81 |
| 12 day EMA | 395.82 | 396.25 | 395.58 |
| 20 day EMA | 392.32 | 392.2 | 391.38 |
| 35 day EMA | 388.81 | 388.54 | 387.87 |
| 50 day EMA | 383.52 | 383.11 | 382.42 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.09 | 399.09 | 398.94 |
| 12 day SMA | 398.35 | 398.04 | 397.85 |
| 20 day SMA | 393.43 | 391.89 | 390.03 |
| 35 day SMA | 381.1 | 380.26 | 379.29 |
| 50 day SMA | 381.14 | 381.12 | 380.99 |
| 100 day SMA | 378.16 | 378.1 | 377.99 |
| 150 day SMA | 378.61 | 378.43 | 378.23 |
| 200 day SMA | 378.62 | 378.54 | 378.45 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
