Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 378.53 and 384.33
| Intraday Target 1 | 377.35 |
| Intraday Target 2 | 379.7 |
| Intraday Target 3 | 383.15 |
| Intraday Target 4 | 385.5 |
| Intraday Target 5 | 388.95 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.4683 times | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4546 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.6211 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.7774 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.2572 times | Fri 28 November 2025 | 387.30 (0.53%) | 385.25 | 384.00 - 388.80 | 1.1699 times | Thu 27 November 2025 | 385.25 (-1.93%) | 395.45 | 384.20 - 395.45 | 1.5948 times | Wed 26 November 2025 | 392.85 (2.83%) | 380.05 | 380.05 - 393.85 | 1.5091 times | Tue 25 November 2025 | 382.05 (0.7%) | 379.40 | 377.65 - 383.35 | 1.0497 times | Mon 24 November 2025 | 379.40 (0.16%) | 386.10 | 375.85 - 386.10 | 1.0978 times | Fri 21 November 2025 | 378.80 (-1.73%) | 385.60 | 377.80 - 385.75 | 1.074 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 375.83 and 387.03
| Weekly Target 1 | 373.75 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.5861 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0516 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6428 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.378 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.6522 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6057 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.5007 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.7537 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 1.8975 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.9318 times | Fri 26 September 2025 | 359.55 (-1.21%) | 369.80 | 355.00 - 370.75 | 1.5629 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 375.83 and 387.03
| Monthly Target 1 | 373.75 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 396.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.0844 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5363 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7099 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4129 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7544 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3086 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4022 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1032 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8569 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8313 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8402 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 298.08 and 429.03
| Yearly Target 1 | 270.08 |
| Yearly Target 2 | 326.07 |
| Yearly Target 3 | 401.03333333333 |
| Yearly Target 4 | 457.02 |
| Yearly Target 5 | 531.98 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 382.05 (-13.96%) | 445.15 | 345.05 - 476.00 | 0.5943 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.1487 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.661 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2101 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3117 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.5946 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3589 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1207 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 377, while middle bands are at 382 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.09 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 385.7 |
| 12 day DMA | 384.97 |
| 20 day DMA | 386.46 |
| 35 day DMA | 384.7 |
| 50 day DMA | 380.73 |
| 100 day DMA | 379.37 |
| 150 day DMA | 386.67 |
| 200 day DMA | 390.24 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.68 | 386 | 387 |
| 12 day EMA | 385.44 | 386.06 | 386.43 |
| 20 day EMA | 384.97 | 385.28 | 385.41 |
| 35 day EMA | 382.71 | 382.75 | 382.68 |
| 50 day EMA | 379.94 | 379.85 | 379.68 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.7 | 386.75 | 387 |
| 12 day SMA | 384.97 | 385.38 | 386.16 |
| 20 day SMA | 386.46 | 386.33 | 385.8 |
| 35 day SMA | 384.7 | 384.55 | 384.58 |
| 50 day SMA | 380.73 | 380.35 | 379.95 |
| 100 day SMA | 379.37 | 379.32 | 379.2 |
| 150 day SMA | 386.67 | 387.01 | 387.31 |
| 200 day SMA | 390.24 | 390.33 | 390.36 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
