Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 355.45 and 358.55
| Intraday Target 1 | 354.8 |
| Intraday Target 2 | 356.1 |
| Intraday Target 3 | 357.9 |
| Intraday Target 4 | 359.2 |
| Intraday Target 5 | 361 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 357.40 (-0.6%) | 357.45 | 356.60 - 359.70 | 0.4817 times | Thu 23 July 2026 | 359.55 (-0.75%) | 361.40 | 358.05 - 361.40 | 0.878 times | Wed 22 July 2026 | 362.25 (0.1%) | 361.90 | 356.50 - 365.80 | 1.8527 times | Tue 21 July 2026 | 361.90 (0.47%) | 363.45 | 360.20 - 363.45 | 0.4038 times | Mon 20 July 2026 | 360.20 (-0.44%) | 361.95 | 359.50 - 362.90 | 0.3339 times | Fri 17 July 2026 | 361.80 (-0.78%) | 365.80 | 360.05 - 365.80 | 0.7258 times | Thu 16 July 2026 | 364.65 (-0.69%) | 367.15 | 363.45 - 367.20 | 0.6673 times | Wed 15 July 2026 | 367.20 (0.53%) | 365.25 | 363.85 - 370.35 | 3.0066 times | Tue 14 July 2026 | 365.25 (0.16%) | 365.50 | 362.05 - 366.65 | 0.9762 times | Mon 13 July 2026 | 364.65 (-0.08%) | 364.50 | 362.00 - 365.70 | 0.674 times | Fri 10 July 2026 | 364.95 (0.66%) | 364.75 | 362.25 - 369.00 | 1.2827 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 352.3 and 361.6
| Weekly Target 1 | 350.6 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 369.2 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.3186 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.488 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.5027 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3781 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.82 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.4948 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.213 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3026 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.3117 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.1705 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.2391 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 348.68 and 363.88
| Monthly Target 1 | 345.77 |
| Monthly Target 2 | 351.58 |
| Monthly Target 3 | 360.96666666667 |
| Monthly Target 4 | 366.78 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 357.40 (-1.6%) | 363.00 | 355.15 - 370.35 | 0.741 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8104 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6027 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.055 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4197 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8198 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6721 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6629 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5235 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6929 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3791 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 316.2 and 387.7
| Yearly Target 1 | 302.47 |
| Yearly Target 2 | 329.93 |
| Yearly Target 3 | 373.96666666667 |
| Yearly Target 4 | 401.43 |
| Yearly Target 5 | 445.47 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 357.40 (-6.1%) | 385.85 | 346.50 - 418.00 | 0.3987 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6654 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3026 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7799 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2968 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4056 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6372 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3846 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1293 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 3 points
Upper Bollinger band is at 368 and lower is at 357, while middle bands are at 360 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.77 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 360.26 |
| 12 day DMA | 362.7 |
| 20 day DMA | 361.9 |
| 35 day DMA | 367.09 |
| 50 day DMA | 372.64 |
| 100 day DMA | 377.62 |
| 150 day DMA | 377.07 |
| 200 day DMA | 378.3 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.07 | 361.4 | 362.33 |
| 12 day EMA | 361.66 | 362.44 | 362.96 |
| 20 day EMA | 363.38 | 364.01 | 364.48 |
| 35 day EMA | 368.18 | 368.81 | 369.36 |
| 50 day EMA | 373.12 | 373.76 | 374.34 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.26 | 361.14 | 362.16 |
| 12 day SMA | 362.7 | 362.59 | 362.87 |
| 20 day SMA | 361.9 | 362.21 | 362.61 |
| 35 day SMA | 367.09 | 367.81 | 368.3 |
| 50 day SMA | 372.64 | 373.14 | 373.77 |
| 100 day SMA | 377.62 | 377.94 | 378.15 |
| 150 day SMA | 377.07 | 377.19 | 377.33 |
| 200 day SMA | 378.3 | 378.31 | 378.32 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
