Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 382.28 and 388.28
| Intraday Target 1 | 380.95 |
| Intraday Target 2 | 383.6 |
| Intraday Target 3 | 386.95 |
| Intraday Target 4 | 389.6 |
| Intraday Target 5 | 392.95 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.25 (-1.2%) | 389.60 | 384.30 - 390.30 | 0.5649 times | Fri 13 February 2026 | 390.95 (-0.39%) | 385.15 | 383.30 - 394.35 | 0.8781 times | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.32 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.6982 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 3.0506 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.037 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 1.0159 times | Thu 05 February 2026 | 372.50 (-0.35%) | 369.00 | 369.00 - 375.40 | 0.2528 times | Wed 04 February 2026 | 373.80 (0.63%) | 370.60 | 368.00 - 374.90 | 0.6387 times | Tue 03 February 2026 | 371.45 (0.23%) | 372.80 | 369.00 - 374.15 | 0.5439 times | Mon 02 February 2026 | 370.60 (-1.7%) | 376.05 | 366.00 - 376.05 | 0.8458 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 382.28 and 388.28
| Weekly Target 1 | 380.95 |
| Weekly Target 2 | 383.6 |
| Weekly Target 3 | 386.95 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 392.95 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.25 (-1.2%) | 389.60 | 384.30 - 390.30 | 0.1581 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.9552 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0831 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.9049 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1863 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6826 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.2375 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.246 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.8398 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.7066 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.9049 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 376.13 and 410.13
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 368.17 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 418.08 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.25 (2.18%) | 378.00 | 366.00 - 400.00 | 0.5255 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6799 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6706 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5296 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7009 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3952 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7323 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2922 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3845 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0893 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8461 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 372.35 and 413.9
| Yearly Target 1 | 340.02 |
| Yearly Target 2 | 363.13 |
| Yearly Target 3 | 381.56666666667 |
| Yearly Target 4 | 404.68 |
| Yearly Target 5 | 423.12 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 386.25 (1.48%) | 385.85 | 358.45 - 400.00 | 0.0608 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6915 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3931 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8498 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3477 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4609 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6622 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3997 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1344 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 362, while middle bands are at 370 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gicre in short term and the buy signal is strong.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.88 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 392.27 |
| 12 day DMA | 382.6 |
| 20 day DMA | 378.81 |
| 35 day DMA | 375.74 |
| 50 day DMA | 375.32 |
| 100 day DMA | 377.84 |
| 150 day DMA | 377.98 |
| 200 day DMA | 384.08 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.68 | 389.89 | 389.36 |
| 12 day EMA | 384.49 | 384.17 | 382.94 |
| 20 day EMA | 381.26 | 380.73 | 379.66 |
| 35 day EMA | 379.19 | 378.77 | 378.05 |
| 50 day EMA | 377.9 | 377.56 | 377.01 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.27 | 391.85 | 389.72 |
| 12 day SMA | 382.6 | 381.91 | 380.45 |
| 20 day SMA | 378.81 | 377.7 | 376.14 |
| 35 day SMA | 375.74 | 375.31 | 374.79 |
| 50 day SMA | 375.32 | 375.27 | 375.19 |
| 100 day SMA | 377.84 | 377.61 | 377.35 |
| 150 day SMA | 377.98 | 377.89 | 377.78 |
| 200 day SMA | 384.08 | 384.3 | 384.48 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
