ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 368.38 and 374.13

Intraday Target 1364.07
Intraday Target 2366.93
Intraday Target 3369.81666666667
Intraday Target 4372.68
Intraday Target 5375.57

Daily price and volume Gicre

Date Closing Open Range Volume
Mon 29 December 2025 369.80 (-0.39%) 369.45 366.95 - 372.70 0.9905 times
Fri 26 December 2025 371.25 (-0.34%) 373.85 370.00 - 379.05 1.6218 times
Wed 24 December 2025 372.50 (1.04%) 368.65 367.55 - 373.35 1.2361 times
Tue 23 December 2025 368.65 (-0.97%) 370.05 368.15 - 374.15 1.005 times
Mon 22 December 2025 372.25 (1.85%) 370.00 365.80 - 374.25 1.0299 times
Fri 19 December 2025 365.50 (0.84%) 365.60 362.05 - 371.00 1.1421 times
Thu 18 December 2025 362.45 (-1.59%) 374.90 361.90 - 374.90 1.0794 times
Wed 17 December 2025 368.30 (-2.46%) 377.60 367.60 - 377.90 0.8365 times
Tue 16 December 2025 377.60 (-1.28%) 383.00 376.40 - 383.00 0.5626 times
Mon 15 December 2025 382.50 (0.09%) 383.05 377.65 - 385.10 0.496 times
Fri 12 December 2025 382.15 (1.87%) 377.00 376.05 - 387.00 1.5708 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 368.38 and 374.13

Weekly Target 1364.07
Weekly Target 2366.93
Weekly Target 3369.81666666667
Weekly Target 4372.68
Weekly Target 5375.57

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Mon 29 December 2025 369.80 (-0.39%) 369.45 366.95 - 372.70 0.2473 times
Fri 26 December 2025 371.25 (1.57%) 370.00 365.80 - 379.05 1.2218 times
Fri 19 December 2025 365.50 (-4.36%) 383.05 361.90 - 385.10 1.028 times
Fri 12 December 2025 382.15 (0.03%) 381.00 368.40 - 387.00 1.3165 times
Fri 05 December 2025 382.05 (-1.36%) 386.35 380.80 - 392.00 0.7374 times
Fri 28 November 2025 387.30 (2.24%) 386.10 375.85 - 395.45 1.3232 times
Fri 21 November 2025 378.80 (-3.61%) 388.85 377.80 - 401.20 0.8088 times
Fri 14 November 2025 393.00 (3.56%) 380.25 375.00 - 402.00 1.734 times
Fri 07 November 2025 379.50 (1.34%) 373.50 366.45 - 382.00 0.8207 times
Fri 31 October 2025 374.50 (-3.54%) 386.00 373.40 - 388.05 0.7622 times
Thu 23 October 2025 388.25 (1.24%) 383.80 381.05 - 391.50 0.6301 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 350.8 and 380.9

Monthly Target 1344.47
Monthly Target 2357.13
Monthly Target 3374.56666666667
Monthly Target 4387.23
Monthly Target 5404.67

Monthly price and volumes Gicre

Date Closing Open Range Volume
Mon 29 December 2025 369.80 (-4.52%) 386.35 361.90 - 392.00 0.499 times
Fri 28 November 2025 387.30 (3.42%) 373.50 366.45 - 402.00 0.5139 times
Fri 31 October 2025 374.50 (1.63%) 368.05 363.10 - 392.10 0.6802 times
Tue 30 September 2025 368.50 (1.32%) 364.55 355.00 - 381.25 1.3539 times
Fri 29 August 2025 363.70 (-7.25%) 393.05 362.80 - 404.00 1.681 times
Thu 31 July 2025 392.15 (1.86%) 385.25 368.00 - 398.00 1.2539 times
Mon 30 June 2025 385.00 (-6.41%) 411.85 368.05 - 424.80 1.3435 times
Fri 30 May 2025 411.35 (-1.38%) 425.00 388.50 - 446.95 1.0571 times
Wed 30 April 2025 417.10 (-0.69%) 420.85 386.55 - 453.60 0.821 times
Fri 28 March 2025 420.00 (13.61%) 370.65 345.05 - 451.65 0.7965 times
Fri 28 February 2025 369.70 (-10.15%) 385.85 352.60 - 424.20 0.8051 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 291.95 and 422.9

Yearly Target 1266
Yearly Target 2317.9
Yearly Target 3396.95
Yearly Target 4448.85
Yearly Target 5527.9

Yearly price and volumes Gicre

Date Closing Open Range Volume
Mon 29 December 2025 369.80 (-16.72%) 445.15 345.05 - 476.00 0.6123 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.1435 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.6569 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.2072 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.3085 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.5931 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.358 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.1204 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 8 points

Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 370 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gicre in short term and the sell signal is strong.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gicre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.16 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 370.89
12 day DMA 372.34
20 day DMA 376.56
35 day DMA 380.91
50 day DMA 381.34
100 day DMA 378.17
150 day DMA 382.08
200 day DMA 389.09

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA370.52370.88370.7
12 day EMA372.58373.08373.41
20 day EMA375.08375.64376.1
35 day EMA377.57378.03378.43
50 day EMA380.16380.58380.96

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA370.89370.03368.27
12 day SMA372.34373.25373.81
20 day SMA376.56377.44378.14
35 day SMA380.91381.19381.25
50 day SMA381.34381.49381.76
100 day SMA378.17378.39378.5
150 day SMA382.08382.52382.93
200 day SMA389.09389.19389.28

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top