Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 353.7 and 357.95
| Intraday Target 1 | 350.3 |
| Intraday Target 2 | 352.85 |
| Intraday Target 3 | 354.55 |
| Intraday Target 4 | 357.1 |
| Intraday Target 5 | 358.8 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 355.40 (0.88%) | 352.30 | 352.00 - 356.25 | 1.5664 times | Fri 14 August 2026 | 352.30 (1.16%) | 349.15 | 347.05 - 352.90 | 1.1457 times | Thu 13 August 2026 | 348.25 (-2.04%) | 355.50 | 347.50 - 357.35 | 1.8148 times | Wed 12 August 2026 | 355.50 (-0.07%) | 354.65 | 353.00 - 359.00 | 0.6354 times | Tue 11 August 2026 | 355.75 (0.79%) | 352.95 | 352.40 - 356.15 | 0.7439 times | Mon 10 August 2026 | 352.95 (-1.25%) | 356.15 | 351.25 - 358.20 | 1.2128 times | Fri 07 August 2026 | 357.40 (-0.45%) | 359.45 | 356.15 - 359.70 | 0.4481 times | Thu 06 August 2026 | 359.00 (-0.15%) | 361.45 | 358.30 - 361.85 | 0.5049 times | Wed 05 August 2026 | 359.55 (-0.03%) | 363.10 | 358.50 - 364.60 | 0.5964 times | Tue 04 August 2026 | 359.65 (0.36%) | 358.65 | 358.65 - 361.95 | 1.3314 times | Mon 03 August 2026 | 358.35 (0.5%) | 359.20 | 357.25 - 363.50 | 0.8937 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 353.7 and 357.95
| Weekly Target 1 | 350.3 |
| Weekly Target 2 | 352.85 |
| Weekly Target 3 | 354.55 |
| Weekly Target 4 | 357.1 |
| Weekly Target 5 | 358.8 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 355.40 (0.88%) | 352.30 | 352.00 - 356.25 | 0.146 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.5176 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.3518 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.2052 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.3107 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4759 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.4902 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3687 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.7997 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.334 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2077 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 342.45 and 360
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 346.77 |
| Monthly Target 3 | 355.68333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 373.23 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 355.40 (-0.32%) | 359.20 | 347.05 - 364.60 | 0.5027 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.8496 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8467 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6084 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.065 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4237 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8276 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6785 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6692 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5285 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6995 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 315.2 and 386.7
| Yearly Target 1 | 301.8 |
| Yearly Target 2 | 328.6 |
| Yearly Target 3 | 373.3 |
| Yearly Target 4 | 400.1 |
| Yearly Target 5 | 444.8 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 355.40 (-6.62%) | 385.85 | 346.50 - 418.00 | 0.4267 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6632 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2951 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7741 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2926 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4011 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6351 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3833 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1289 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 4 points
Upper Bollinger band is at 364 and lower is at 351, while middle bands are at 354 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.57 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 353.44 |
| 12 day DMA | 355.89 |
| 20 day DMA | 357.2 |
| 35 day DMA | 359.43 |
| 50 day DMA | 363.26 |
| 100 day DMA | 375.2 |
| 150 day DMA | 375.14 |
| 200 day DMA | 376.56 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.84 | 353.06 | 353.44 |
| 12 day EMA | 355.39 | 355.39 | 355.95 |
| 20 day EMA | 357.13 | 357.31 | 357.84 |
| 35 day EMA | 360.5 | 360.8 | 361.3 |
| 50 day EMA | 363.73 | 364.07 | 364.55 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.44 | 352.95 | 353.97 |
| 12 day SMA | 355.89 | 356.01 | 356.56 |
| 20 day SMA | 357.2 | 357.44 | 357.91 |
| 35 day SMA | 359.43 | 359.58 | 359.9 |
| 50 day SMA | 363.26 | 363.91 | 364.52 |
| 100 day SMA | 375.2 | 375.35 | 375.51 |
| 150 day SMA | 375.14 | 375.29 | 375.47 |
| 200 day SMA | 376.56 | 376.72 | 376.89 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
