Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 343.45 and 350.6
| Intraday Target 1 | 342.02 |
| Intraday Target 2 | 344.88 |
| Intraday Target 3 | 349.16666666667 |
| Intraday Target 4 | 352.03 |
| Intraday Target 5 | 356.32 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 347.75 (-0.7%) | 352.05 | 346.30 - 353.45 | 0.5333 times | Mon 07 September 2026 | 350.20 (-2.37%) | 360.25 | 348.25 - 361.55 | 1.7383 times | Fri 04 September 2026 | 358.70 (0.76%) | 343.05 | 341.70 - 361.40 | 2.117 times | Thu 03 September 2026 | 356.00 (0.13%) | 356.50 | 353.50 - 359.95 | 1.3013 times | Wed 02 September 2026 | 355.55 (0.2%) | 353.65 | 352.40 - 358.40 | 1.3897 times | Tue 01 September 2026 | 354.85 (0.01%) | 355.60 | 353.85 - 359.00 | 0.5563 times | Mon 31 August 2026 | 354.80 (0.52%) | 354.85 | 352.60 - 358.15 | 0.515 times | Fri 28 August 2026 | 352.95 (0.26%) | 354.00 | 352.00 - 355.90 | 0.5542 times | Thu 27 August 2026 | 352.05 (0.61%) | 350.00 | 348.50 - 356.90 | 0.6939 times | Wed 26 August 2026 | 349.90 (-0.48%) | 354.40 | 347.70 - 355.00 | 0.6009 times | Tue 25 August 2026 | 351.60 (-1.49%) | 358.40 | 350.85 - 358.90 | 0.2014 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 339.4 and 354.65
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 351.86666666667 |
| Weekly Target 4 | 357.43 |
| Weekly Target 5 | 367.12 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 347.75 (-3.05%) | 360.25 | 346.30 - 361.55 | 1.1391 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.9482 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.1003 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7937 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.8846 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.6013 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3507 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.531 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.8133 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.8378 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.6302 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 334.8 and 354.65
| Monthly Target 1 | 330.48 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 350.33333333333 |
| Monthly Target 4 | 358.97 |
| Monthly Target 5 | 370.18 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 347.75 (-1.99%) | 355.60 | 341.70 - 361.55 | 0.9963 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9466 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7632 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.4556 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5465 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9567 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3807 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7435 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6095 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6012 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4747 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 306.58 and 382.88
| Yearly Target 1 | 292.85 |
| Yearly Target 2 | 320.3 |
| Yearly Target 3 | 369.15 |
| Yearly Target 4 | 396.6 |
| Yearly Target 5 | 445.45 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 347.75 (-8.63%) | 385.85 | 341.70 - 418.00 | 0.5027 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6573 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2748 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7584 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2811 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3886 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6295 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3799 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1277 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.2
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 4 points
Upper Bollinger band is at 362 and lower is at 348, while middle bands are at 351 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.13 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 353.64 |
| 12 day DMA | 353.44 |
| 20 day DMA | 354.41 |
| 35 day DMA | 355.96 |
| 50 day DMA | 357.88 |
| 100 day DMA | 371.68 |
| 150 day DMA | 373.57 |
| 200 day DMA | 374.25 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.07 | 354.23 | 356.25 |
| 12 day EMA | 353.61 | 354.67 | 355.48 |
| 20 day EMA | 354.54 | 355.25 | 355.78 |
| 35 day EMA | 356.27 | 356.77 | 357.16 |
| 50 day EMA | 357.99 | 358.41 | 358.75 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.64 | 355.06 | 355.98 |
| 12 day SMA | 353.44 | 354.09 | 354.89 |
| 20 day SMA | 354.41 | 354.81 | 354.95 |
| 35 day SMA | 355.96 | 356.37 | 356.65 |
| 50 day SMA | 357.88 | 358.18 | 358.39 |
| 100 day SMA | 371.68 | 372.19 | 372.59 |
| 150 day SMA | 373.57 | 373.74 | 373.91 |
| 200 day SMA | 374.25 | 374.49 | 374.7 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
