Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 369.75 and 388.4
| Intraday Target 1 | 354.73 |
| Intraday Target 2 | 366.12 |
| Intraday Target 3 | 373.38333333333 |
| Intraday Target 4 | 384.77 |
| Intraday Target 5 | 392.03 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.50 (2.04%) | 372.00 | 362.00 - 380.65 | 0.5983 times | Wed 21 January 2026 | 369.95 (1.2%) | 365.40 | 359.80 - 371.05 | 2.2017 times | Tue 20 January 2026 | 365.55 (0.44%) | 364.90 | 362.55 - 368.55 | 1.206 times | Mon 19 January 2026 | 363.95 (1.15%) | 359.90 | 358.45 - 366.80 | 0.4668 times | Fri 16 January 2026 | 359.80 (-1.36%) | 364.50 | 359.10 - 364.85 | 1.2134 times | Wed 14 January 2026 | 364.75 (-0.52%) | 366.65 | 364.10 - 369.35 | 0.54 times | Tue 13 January 2026 | 366.65 (-0.58%) | 373.30 | 366.00 - 374.90 | 0.5168 times | Mon 12 January 2026 | 368.80 (0.68%) | 367.20 | 361.15 - 370.00 | 0.5908 times | Fri 09 January 2026 | 366.30 (-1%) | 367.25 | 362.70 - 370.55 | 1.3335 times | Thu 08 January 2026 | 370.00 (-0.6%) | 372.30 | 365.95 - 373.30 | 1.3326 times | Wed 07 January 2026 | 372.25 (0.13%) | 372.20 | 369.90 - 374.65 | 0.9451 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 367.98 and 390.18
| Weekly Target 1 | 350 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 372.2 |
| Weekly Target 4 | 385.95 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.50 (4.92%) | 359.90 | 358.45 - 380.65 | 1.2327 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.7885 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.4295 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.4393 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.9701 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8162 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0453 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.5855 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0506 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6422 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.3767 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 354.28 and 381.68
| Monthly Target 1 | 346.53 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 373.93333333333 |
| Monthly Target 4 | 389.42 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.50 (-0.81%) | 385.85 | 358.45 - 385.85 | 0.5039 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6606 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5216 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6904 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3742 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7063 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2728 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3638 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.073 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8334 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8085 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 354.28 and 381.68
| Yearly Target 1 | 346.53 |
| Yearly Target 2 | 362.02 |
| Yearly Target 3 | 373.93333333333 |
| Yearly Target 4 | 389.42 |
| Yearly Target 5 | 401.33 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.50 (-0.81%) | 385.85 | 358.45 - 385.85 | 0.0259 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6942 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.4024 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.857 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.353 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4666 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6648 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.4012 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1349 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gicre 540755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.35
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 360, while middle bands are at 366 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.36 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 368.1 |
| 20 day DMA | 371.58 |
| 35 day DMA | 373.52 |
| 50 day DMA | 377.74 |
| 100 day DMA | 375.77 |
| 150 day DMA | 377.9 |
| 200 day DMA | 387.24 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.24 | 366.61 | 364.94 |
| 12 day EMA | 369.54 | 368.09 | 367.75 |
| 20 day EMA | 370.8 | 370.1 | 370.12 |
| 35 day EMA | 373.99 | 373.78 | 374.01 |
| 50 day EMA | 376.83 | 376.8 | 377.08 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 364.8 | 364.14 |
| 12 day SMA | 368.1 | 368.16 | 368.96 |
| 20 day SMA | 371.58 | 371.13 | 371.25 |
| 35 day SMA | 373.52 | 373.81 | 374.33 |
| 50 day SMA | 377.74 | 377.88 | 378.05 |
| 100 day SMA | 375.77 | 375.73 | 375.82 |
| 150 day SMA | 377.9 | 377.99 | 378.15 |
| 200 day SMA | 387.24 | 387.55 | 387.93 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
