Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 368.38 and 374.13
| Intraday Target 1 | 364.07 |
| Intraday Target 2 | 366.93 |
| Intraday Target 3 | 369.81666666667 |
| Intraday Target 4 | 372.68 |
| Intraday Target 5 | 375.57 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.80 (-0.39%) | 369.45 | 366.95 - 372.70 | 0.9905 times | Fri 26 December 2025 | 371.25 (-0.34%) | 373.85 | 370.00 - 379.05 | 1.6218 times | Wed 24 December 2025 | 372.50 (1.04%) | 368.65 | 367.55 - 373.35 | 1.2361 times | Tue 23 December 2025 | 368.65 (-0.97%) | 370.05 | 368.15 - 374.15 | 1.005 times | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 1.0299 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.1421 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.0794 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.8365 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5626 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.496 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.5708 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 368.38 and 374.13
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 366.93 |
| Weekly Target 3 | 369.81666666667 |
| Weekly Target 4 | 372.68 |
| Weekly Target 5 | 375.57 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.80 (-0.39%) | 369.45 | 366.95 - 372.70 | 0.2473 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.2218 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 1.028 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.3165 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7374 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.3232 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.8088 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.734 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8207 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7622 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6301 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.8 and 380.9
| Monthly Target 1 | 344.47 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 387.23 |
| Monthly Target 5 | 404.67 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.80 (-4.52%) | 386.35 | 361.90 - 392.00 | 0.499 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5139 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6802 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3539 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.681 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2539 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3435 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0571 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.821 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.7965 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8051 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 291.95 and 422.9
| Yearly Target 1 | 266 |
| Yearly Target 2 | 317.9 |
| Yearly Target 3 | 396.95 |
| Yearly Target 4 | 448.85 |
| Yearly Target 5 | 527.9 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 369.80 (-16.72%) | 445.15 | 345.05 - 476.00 | 0.6123 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.1435 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.6569 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2072 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3085 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.5931 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.358 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1204 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 370 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.16 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 370.89 |
| 12 day DMA | 372.34 |
| 20 day DMA | 376.56 |
| 35 day DMA | 380.91 |
| 50 day DMA | 381.34 |
| 100 day DMA | 378.17 |
| 150 day DMA | 382.08 |
| 200 day DMA | 389.09 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.52 | 370.88 | 370.7 |
| 12 day EMA | 372.58 | 373.08 | 373.41 |
| 20 day EMA | 375.08 | 375.64 | 376.1 |
| 35 day EMA | 377.57 | 378.03 | 378.43 |
| 50 day EMA | 380.16 | 380.58 | 380.96 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.89 | 370.03 | 368.27 |
| 12 day SMA | 372.34 | 373.25 | 373.81 |
| 20 day SMA | 376.56 | 377.44 | 378.14 |
| 35 day SMA | 380.91 | 381.19 | 381.25 |
| 50 day SMA | 381.34 | 381.49 | 381.76 |
| 100 day SMA | 378.17 | 378.39 | 378.5 |
| 150 day SMA | 382.08 | 382.52 | 382.93 |
| 200 day SMA | 389.09 | 389.19 | 389.28 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
