Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 372.1 and 382.05
Intraday Target 1 | 364.33 |
Intraday Target 2 | 369.92 |
Intraday Target 3 | 374.28333333333 |
Intraday Target 4 | 379.87 |
Intraday Target 5 | 384.23 |
Daily price and volume Gicre
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 375.50 (-0.54%) | 370.20 | 368.70 - 378.65 | 0.3703 times | Mon 10 March 2025 | 377.55 (-1.33%) | 380.70 | 373.30 - 383.70 | 0.9009 times | Fri 07 March 2025 | 382.65 (-2.15%) | 390.95 | 380.50 - 391.95 | 1.4197 times | Thu 06 March 2025 | 391.05 (0%) | 391.60 | 386.50 - 394.60 | 0.9277 times | Wed 05 March 2025 | 391.05 (2.25%) | 382.40 | 379.10 - 392.80 | 2.2533 times | Tue 04 March 2025 | 382.45 (5.96%) | 345.05 | 345.05 - 383.50 | 1.3609 times | Mon 03 March 2025 | 360.95 (-2.37%) | 370.65 | 352.65 - 373.40 | 1.5186 times | Fri 28 February 2025 | 369.70 (-4.89%) | 395.85 | 366.70 - 395.85 | 0.5621 times | Thu 27 February 2025 | 388.70 (-0.63%) | 395.95 | 384.75 - 395.95 | 0.3838 times | Tue 25 February 2025 | 391.15 (0.53%) | 390.00 | 382.55 - 393.90 | 0.3026 times | Mon 24 February 2025 | 389.10 (1.03%) | 376.55 | 376.55 - 392.50 | 0.5726 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 364.6 and 379.6
Weekly Target 1 | 360.97 |
Weekly Target 2 | 368.23 |
Weekly Target 3 | 375.96666666667 |
Weekly Target 4 | 383.23 |
Weekly Target 5 | 390.97 |
Weekly price and volumes for Gicre
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 375.50 (-1.87%) | 380.70 | 368.70 - 383.70 | 0.148 times | Fri 07 March 2025 | 382.65 (3.5%) | 370.65 | 345.05 - 394.60 | 0.8708 times | Fri 28 February 2025 | 369.70 (-4.01%) | 376.55 | 366.70 - 395.95 | 0.212 times | Fri 21 February 2025 | 385.15 (4.42%) | 368.90 | 352.60 - 394.85 | 0.6064 times | Fri 14 February 2025 | 368.85 (-11.2%) | 415.60 | 364.55 - 418.45 | 0.6573 times | Fri 07 February 2025 | 415.35 (0.95%) | 385.85 | 373.85 - 424.20 | 1.2112 times | Fri 31 January 2025 | 411.45 (-1.87%) | 419.10 | 363.50 - 419.10 | 0.8118 times | Fri 24 January 2025 | 419.30 (-4.29%) | 438.10 | 415.95 - 458.45 | 1.17 times | Fri 17 January 2025 | 438.10 (2.17%) | 424.70 | 405.70 - 444.00 | 1.5574 times | Fri 10 January 2025 | 428.80 (-6.39%) | 458.25 | 426.60 - 476.00 | 2.7551 times | Fri 03 January 2025 | 458.05 (-3.21%) | 473.25 | 433.55 - 473.25 | 3.5946 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 360.28 and 409.83
Monthly Target 1 | 322.17 |
Monthly Target 2 | 348.83 |
Monthly Target 3 | 371.71666666667 |
Monthly Target 4 | 398.38 |
Monthly Target 5 | 421.27 |
Monthly price and volumes Gicre
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 375.50 (1.57%) | 370.65 | 345.05 - 394.60 | 0.1196 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.3153 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 0.9195 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 2.3542 times | Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.3159 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.4341 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 0.9923 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.2369 times | Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 2.2549 times | Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 1.0574 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 1.1932 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 294.8 and 425.75
Yearly Target 1 | 267.9 |
Yearly Target 2 | 321.7 |
Yearly Target 3 | 398.85 |
Yearly Target 4 | 452.65 |
Yearly Target 5 | 529.8 |
Yearly price and volumes Gicre
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 375.50 (-15.44%) | 445.15 | 345.05 - 476.00 | 0.1706 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2717 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.756 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2794 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3868 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6286 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3794 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1276 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 363, while middle bands are at 372 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.04 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
DMA period | DMA value |
5 day DMA | 383.56 |
12 day DMA | 382.08 |
20 day DMA | 380.56 |
35 day DMA | 393.32 |
50 day DMA | 407.45 |
100 day DMA | 403.43 |
150 day DMA | 400.82 |
200 day DMA | 397.5 |
EMA (exponential moving average) of Gicre 540755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.81 | 381.97 | 384.18 |
12 day EMA | 381.86 | 383.02 | 384.02 |
20 day EMA | 385.75 | 386.83 | 387.81 |
35 day EMA | 396.89 | 398.15 | 399.36 |
50 day EMA | 409.86 | 411.26 | 412.64 |
SMA (simple moving average) of Gicre 540755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.56 | 384.95 | 381.63 |
12 day SMA | 382.08 | 383.03 | 383.49 |
20 day SMA | 380.56 | 381.89 | 383.78 |
35 day SMA | 393.32 | 395.49 | 397.22 |
50 day SMA | 407.45 | 408.83 | 410.75 |
100 day SMA | 403.43 | 403.63 | 403.81 |
150 day SMA | 400.82 | 401.05 | 401.28 |
200 day SMA | 397.5 | 397.51 | 397.36 |