Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 359.38 and 368.68
| Intraday Target 1 | 352.22 |
| Intraday Target 2 | 357.23 |
| Intraday Target 3 | 361.51666666667 |
| Intraday Target 4 | 366.53 |
| Intraday Target 5 | 370.82 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (0.1%) | 361.90 | 356.50 - 365.80 | 1.6457 times | Tue 21 July 2026 | 361.90 (0.47%) | 363.45 | 360.20 - 363.45 | 0.3587 times | Mon 20 July 2026 | 360.20 (-0.44%) | 361.95 | 359.50 - 362.90 | 0.2966 times | Fri 17 July 2026 | 361.80 (-0.78%) | 365.80 | 360.05 - 365.80 | 0.6447 times | Thu 16 July 2026 | 364.65 (-0.69%) | 367.15 | 363.45 - 367.20 | 0.5927 times | Wed 15 July 2026 | 367.20 (0.53%) | 365.25 | 363.85 - 370.35 | 2.6706 times | Tue 14 July 2026 | 365.25 (0.16%) | 365.50 | 362.05 - 366.65 | 0.8671 times | Mon 13 July 2026 | 364.65 (-0.08%) | 364.50 | 362.00 - 365.70 | 0.5987 times | Fri 10 July 2026 | 364.95 (0.66%) | 364.75 | 362.25 - 369.00 | 1.1394 times | Thu 09 July 2026 | 362.55 (1.8%) | 359.80 | 357.70 - 365.00 | 1.1858 times | Wed 08 July 2026 | 356.15 (-1.86%) | 359.25 | 355.20 - 368.10 | 2.5273 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 359.38 and 368.68
| Weekly Target 1 | 352.22 |
| Weekly Target 2 | 357.23 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (0.12%) | 361.95 | 356.50 - 365.80 | 0.2113 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4934 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.5083 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3823 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8291 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.5668 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2153 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3059 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.3152 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.1724 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.2418 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 351.1 and 366.3
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 354.82 |
| Monthly Target 3 | 362.58333333333 |
| Monthly Target 4 | 370.02 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (-0.26%) | 363.00 | 355.15 - 370.35 | 0.6922 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8305 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6058 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.0605 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.422 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8241 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6757 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6664 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5262 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6965 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3864 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 318.63 and 390.13
| Yearly Target 1 | 304.08 |
| Yearly Target 2 | 333.17 |
| Yearly Target 3 | 375.58333333333 |
| Yearly Target 4 | 404.67 |
| Yearly Target 5 | 447.08 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (-4.82%) | 385.85 | 346.50 - 418.00 | 0.3962 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6655 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3033 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7804 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2971 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.406 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6373 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3847 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1293 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 3 points
Upper Bollinger band is at 369 and lower is at 358, while middle bands are at 360 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.36 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 362.16 |
| 12 day DMA | 362.87 |
| 20 day DMA | 362.61 |
| 35 day DMA | 368.3 |
| 50 day DMA | 373.77 |
| 100 day DMA | 378.15 |
| 150 day DMA | 377.33 |
| 200 day DMA | 378.32 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.33 | 362.37 | 362.61 |
| 12 day EMA | 362.96 | 363.09 | 363.31 |
| 20 day EMA | 364.5 | 364.74 | 365.04 |
| 35 day EMA | 369.43 | 369.85 | 370.32 |
| 50 day EMA | 374.78 | 375.29 | 375.84 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.16 | 363.15 | 363.82 |
| 12 day SMA | 362.87 | 362.75 | 362.58 |
| 20 day SMA | 362.61 | 362.96 | 363.3 |
| 35 day SMA | 368.3 | 368.69 | 369.26 |
| 50 day SMA | 373.77 | 374.43 | 375.18 |
| 100 day SMA | 378.15 | 378.34 | 378.57 |
| 150 day SMA | 377.33 | 377.44 | 377.53 |
| 200 day SMA | 378.32 | 378.32 | 378.33 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
