Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 387.13 and 398.18
| Intraday Target 1 | 378.48 |
| Intraday Target 2 | 384.72 |
| Intraday Target 3 | 389.53333333333 |
| Intraday Target 4 | 395.77 |
| Intraday Target 5 | 400.58 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (-0.39%) | 385.15 | 383.30 - 394.35 | 0.8541 times | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.2839 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.6792 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 2.9673 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.0087 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 0.9881 times | Thu 05 February 2026 | 372.50 (-0.35%) | 369.00 | 369.00 - 375.40 | 0.2459 times | Wed 04 February 2026 | 373.80 (0.63%) | 370.60 | 368.00 - 374.90 | 0.6212 times | Tue 03 February 2026 | 371.45 (0.23%) | 372.80 | 369.00 - 374.15 | 0.529 times | Mon 02 February 2026 | 370.60 (-1.7%) | 376.05 | 366.00 - 376.05 | 0.8227 times | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.5562 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 381.98 and 408.98
| Weekly Target 1 | 360.98 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 387.98333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.8193 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0078 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.842 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1039 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6351 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.1515 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.1594 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.7815 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6575 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.842 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.4717 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 378.48 and 412.48
| Monthly Target 1 | 351.65 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 419.65 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (3.43%) | 378.00 | 366.00 - 400.00 | 0.5008 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6817 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6724 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5309 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7028 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3988 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7368 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2955 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3881 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0922 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8483 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 374.7 and 416.25
| Yearly Target 1 | 341.58 |
| Yearly Target 2 | 366.27 |
| Yearly Target 3 | 383.13333333333 |
| Yearly Target 4 | 407.82 |
| Yearly Target 5 | 424.68 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (2.72%) | 385.85 | 358.45 - 400.00 | 0.0595 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6916 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3934 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8501 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3479 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4611 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6623 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3997 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1344 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gicre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.52 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 381.91 |
| 20 day DMA | 377.7 |
| 35 day DMA | 375.31 |
| 50 day DMA | 375.27 |
| 100 day DMA | 377.61 |
| 150 day DMA | 377.89 |
| 200 day DMA | 384.3 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 389.36 | 387.79 |
| 12 day EMA | 384.17 | 382.94 | 381.2 |
| 20 day EMA | 380.73 | 379.66 | 378.31 |
| 35 day EMA | 378.76 | 378.04 | 377.19 |
| 50 day EMA | 377.9 | 377.37 | 376.75 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 389.72 | 385.72 |
| 12 day SMA | 381.91 | 380.45 | 379.04 |
| 20 day SMA | 377.7 | 376.14 | 374.75 |
| 35 day SMA | 375.31 | 374.79 | 374.1 |
| 50 day SMA | 375.27 | 375.19 | 375.09 |
| 100 day SMA | 377.61 | 377.35 | 377.08 |
| 150 day SMA | 377.89 | 377.78 | 377.69 |
| 200 day SMA | 384.3 | 384.48 | 384.65 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
