Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 383.45 and 393.5
| Intraday Target 1 | 375.67 |
| Intraday Target 2 | 381.18 |
| Intraday Target 3 | 385.71666666667 |
| Intraday Target 4 | 391.23 |
| Intraday Target 5 | 395.77 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (0.93%) | 380.20 | 380.20 - 390.25 | 0.8026 times | Thu 14 May 2026 | 383.15 (-0.42%) | 384.80 | 381.60 - 388.85 | 0.3342 times | Wed 13 May 2026 | 384.75 (0.6%) | 381.15 | 379.55 - 386.45 | 0.5991 times | Tue 12 May 2026 | 382.45 (-2.14%) | 386.20 | 380.85 - 392.95 | 0.6095 times | Mon 11 May 2026 | 390.80 (-1.1%) | 395.20 | 388.70 - 395.20 | 0.7282 times | Fri 08 May 2026 | 395.15 (-1.15%) | 394.90 | 394.45 - 401.30 | 0.8672 times | Thu 07 May 2026 | 399.75 (-0.03%) | 400.75 | 398.00 - 405.55 | 1.1693 times | Wed 06 May 2026 | 399.85 (0.53%) | 398.50 | 396.15 - 403.10 | 1.4522 times | Tue 05 May 2026 | 397.75 (-2.86%) | 413.00 | 396.75 - 413.00 | 1.3431 times | Mon 04 May 2026 | 409.45 (4.07%) | 393.60 | 392.40 - 414.00 | 2.0946 times | Thu 30 April 2026 | 393.45 (-1.63%) | 399.60 | 391.40 - 399.60 | 0.4787 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 375.3 and 390.95
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 402.8 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.6536 times | Fri 08 May 2026 | 395.15 (0.43%) | 393.60 | 392.40 - 414.00 | 1.4728 times | Thu 30 April 2026 | 393.45 (-1.14%) | 395.55 | 391.40 - 404.20 | 0.6625 times | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 0.9546 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.5607 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.5508 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.5238 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.5519 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.5977 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.4715 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.555 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 365.9 and 400.35
| Monthly Target 1 | 358.97 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 407.28 |
| Monthly Target 5 | 427.87 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (-1.72%) | 393.60 | 379.55 - 414.00 | 0.4477 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.2696 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.5051 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.9866 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.8089 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7978 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.63 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.8338 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.6597 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.0607 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.5372 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 368.85 and 435.85
| Yearly Target 1 | 318.23 |
| Yearly Target 2 | 352.47 |
| Yearly Target 3 | 385.23333333333 |
| Yearly Target 4 | 419.47 |
| Yearly Target 5 | 452.23 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 386.70 (1.6%) | 385.85 | 351.00 - 418.00 | 0.1683 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6832 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3643 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8276 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3315 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4433 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6542 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3949 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1328 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.78
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 389 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.92 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 393.6 |
| 20 day DMA | 395.55 |
| 35 day DMA | 388.75 |
| 50 day DMA | 382.34 |
| 100 day DMA | 379.41 |
| 150 day DMA | 380.56 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.01 | 387.16 | 389.16 |
| 12 day EMA | 390.82 | 391.57 | 393.1 |
| 20 day EMA | 391.4 | 391.89 | 392.81 |
| 35 day EMA | 388.14 | 388.23 | 388.53 |
| 50 day EMA | 383.07 | 382.92 | 382.91 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 387.26 | 390.58 |
| 12 day SMA | 393.6 | 394.68 | 396.03 |
| 20 day SMA | 395.55 | 396.22 | 397.01 |
| 35 day SMA | 388.75 | 388.32 | 387.7 |
| 50 day SMA | 382.34 | 382.38 | 382.54 |
| 100 day SMA | 379.41 | 379.32 | 379.32 |
| 150 day SMA | 380.56 | 380.43 | 380.33 |
| 200 day SMA | 379.21 | 379.19 | 379.18 |


