Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 361.8 and 367.05
| Intraday Target 1 | 360.82 |
| Intraday Target 2 | 362.78 |
| Intraday Target 3 | 366.06666666667 |
| Intraday Target 4 | 368.03 |
| Intraday Target 5 | 371.32 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 364.75 (-0.52%) | 366.65 | 364.10 - 369.35 | 0.7339 times | Tue 13 January 2026 | 366.65 (-0.58%) | 373.30 | 366.00 - 374.90 | 0.7023 times | Mon 12 January 2026 | 368.80 (0.68%) | 367.20 | 361.15 - 370.00 | 0.803 times | Fri 09 January 2026 | 366.30 (-1%) | 367.25 | 362.70 - 370.55 | 1.8125 times | Thu 08 January 2026 | 370.00 (-0.6%) | 372.30 | 365.95 - 373.30 | 1.8113 times | Wed 07 January 2026 | 372.25 (0.13%) | 372.20 | 369.90 - 374.65 | 1.2845 times | Tue 06 January 2026 | 371.75 (-1.69%) | 378.20 | 371.00 - 378.20 | 0.6624 times | Mon 05 January 2026 | 378.15 (-0.38%) | 379.95 | 376.10 - 384.00 | 1.4792 times | Fri 02 January 2026 | 379.60 (0.49%) | 377.90 | 377.85 - 382.00 | 0.3715 times | Thu 01 January 2026 | 377.75 (-0.75%) | 385.85 | 377.00 - 385.85 | 0.3394 times | Wed 31 December 2025 | 380.60 (-1.04%) | 384.55 | 378.15 - 387.00 | 2.1835 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 356.08 and 369.83
| Weekly Target 1 | 353.18 |
| Weekly Target 2 | 358.97 |
| Weekly Target 3 | 366.93333333333 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 380.68 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 364.75 (-0.42%) | 367.20 | 361.15 - 374.90 | 0.4629 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.4572 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.4672 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.989 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8321 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0656 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.5969 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.071 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6547 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.4035 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.6643 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.6 and 375.3
| Monthly Target 1 | 345.88 |
| Monthly Target 2 | 355.32 |
| Monthly Target 3 | 370.58333333333 |
| Monthly Target 4 | 380.02 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 364.75 (-4.16%) | 385.85 | 361.15 - 385.85 | 0.2906 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6754 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5333 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7059 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4051 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7446 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3014 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3944 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0971 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8521 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8267 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 350.6 and 375.3
| Yearly Target 1 | 345.88 |
| Yearly Target 2 | 355.32 |
| Yearly Target 3 | 370.58333333333 |
| Yearly Target 4 | 380.02 |
| Yearly Target 5 | 395.28 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 364.75 (-4.16%) | 385.85 | 361.15 - 385.85 | 0.0146 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6951 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.4054 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8594 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3547 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4684 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6656 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.4018 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1351 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 384 and lower is at 361, while middle bands are at 366 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.84 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 367.3 |
| 12 day DMA | 373.43 |
| 20 day DMA | 371.6 |
| 35 day DMA | 376.51 |
| 50 day DMA | 378.86 |
| 100 day DMA | 376.44 |
| 150 day DMA | 379.04 |
| 200 day DMA | 388.63 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.58 | 369 | 370.18 |
| 12 day EMA | 370.57 | 371.63 | 372.54 |
| 20 day EMA | 372.51 | 373.33 | 374.03 |
| 35 day EMA | 375.2 | 375.82 | 376.36 |
| 50 day EMA | 377.88 | 378.42 | 378.9 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.3 | 368.8 | 369.82 |
| 12 day SMA | 373.43 | 373.85 | 374.24 |
| 20 day SMA | 371.6 | 372.24 | 373.03 |
| 35 day SMA | 376.51 | 377 | 377.37 |
| 50 day SMA | 378.86 | 379.15 | 379.31 |
| 100 day SMA | 376.44 | 376.69 | 376.91 |
| 150 day SMA | 379.04 | 379.28 | 379.49 |
| 200 day SMA | 388.63 | 388.76 | 388.85 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
