Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 356.43 and 364.78
| Intraday Target 1 | 354.17 |
| Intraday Target 2 | 358.68 |
| Intraday Target 3 | 362.51666666667 |
| Intraday Target 4 | 367.03 |
| Intraday Target 5 | 370.87 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.20 (0.07%) | 365.20 | 358.00 - 366.35 | 0.0769 times | Mon 29 June 2026 | 362.95 (0.65%) | 361.00 | 357.35 - 365.90 | 0.1104 times | Thu 25 June 2026 | 360.60 (-0.83%) | 364.05 | 360.00 - 368.10 | 0.1487 times | Wed 24 June 2026 | 363.60 (-1.12%) | 365.80 | 360.00 - 368.35 | 0.177 times | Tue 23 June 2026 | 367.70 (-0.41%) | 369.00 | 365.25 - 375.00 | 0.2925 times | Mon 22 June 2026 | 369.20 (0.12%) | 370.55 | 368.00 - 374.15 | 0.4957 times | Fri 19 June 2026 | 368.75 (3.22%) | 357.30 | 357.10 - 372.85 | 2.7983 times | Thu 18 June 2026 | 357.25 (1.06%) | 356.25 | 355.10 - 361.90 | 1.8087 times | Wed 17 June 2026 | 353.50 (-1.44%) | 350.50 | 346.50 - 356.05 | 2.1618 times | Tue 16 June 2026 | 358.65 (-7.65%) | 370.40 | 356.40 - 374.70 | 1.9301 times | Mon 15 June 2026 | 388.35 (2.55%) | 382.05 | 382.05 - 393.00 | 0.1234 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 360.28 and 369.28
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 358.25 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 367.25 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.20 (0.72%) | 361.00 | 357.35 - 366.35 | 0.1455 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8658 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.8577 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2249 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3195 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.3291 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.1801 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.2525 times | Fri 08 May 2026 | 395.15 (0.43%) | 393.60 | 392.40 - 414.00 | 0.569 times | Thu 30 April 2026 | 393.45 (-1.14%) | 395.55 | 391.40 - 404.20 | 0.2559 times | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 0.3688 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 330.83 and 378.88
| Monthly Target 1 | 320.03 |
| Monthly Target 2 | 341.62 |
| Monthly Target 3 | 368.08333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 416.13 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.5818 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5665 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9917 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3946 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7706 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6318 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6232 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4921 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6513 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.2964 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.6097 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 319.1 and 390.6
| Yearly Target 1 | 304.4 |
| Yearly Target 2 | 333.8 |
| Yearly Target 3 | 375.9 |
| Yearly Target 4 | 405.3 |
| Yearly Target 5 | 447.4 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.20 (-4.57%) | 385.85 | 346.50 - 418.00 | 0.3638 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6681 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3119 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7871 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.302 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4113 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6397 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3861 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1298 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 350, while middle bands are at 362 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.1 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 363.61 |
| 12 day DMA | 366.04 |
| 20 day DMA | 372.82 |
| 35 day DMA | 378.69 |
| 50 day DMA | 384.75 |
| 100 day DMA | 381.27 |
| 150 day DMA | 379.51 |
| 200 day DMA | 378.66 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.57 | 363.76 | 364.17 |
| 12 day EMA | 366.97 | 367.65 | 368.5 |
| 20 day EMA | 371.06 | 371.89 | 372.83 |
| 35 day EMA | 377.38 | 378.22 | 379.12 |
| 50 day EMA | 383.47 | 384.3 | 385.17 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.61 | 364.81 | 365.97 |
| 12 day SMA | 366.04 | 366.67 | 368.1 |
| 20 day SMA | 372.82 | 373.44 | 374.4 |
| 35 day SMA | 378.69 | 379.6 | 380.66 |
| 50 day SMA | 384.75 | 385.49 | 386.2 |
| 100 day SMA | 381.27 | 381.42 | 381.52 |
| 150 day SMA | 379.51 | 379.71 | 379.92 |
| 200 day SMA | 378.66 | 378.7 | 378.74 |


