ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 342.95 and 352.8

Intraday Target 1341.18
Intraday Target 2344.72
Intraday Target 3351.03333333333
Intraday Target 4354.57
Intraday Target 5360.88

Daily price and volume Gicre

Date Closing Open Range Volume
Thu 13 August 2026 348.25 (-2.04%) 355.50 347.50 - 357.35 2.0259 times
Wed 12 August 2026 355.50 (-0.07%) 354.65 353.00 - 359.00 0.7093 times
Tue 11 August 2026 355.75 (0.79%) 352.95 352.40 - 356.15 0.8304 times
Mon 10 August 2026 352.95 (-1.25%) 356.15 351.25 - 358.20 1.3539 times
Fri 07 August 2026 357.40 (-0.45%) 359.45 356.15 - 359.70 0.5003 times
Thu 06 August 2026 359.00 (-0.15%) 361.45 358.30 - 361.85 0.5636 times
Wed 05 August 2026 359.55 (-0.03%) 363.10 358.50 - 364.60 0.6657 times
Tue 04 August 2026 359.65 (0.36%) 358.65 358.65 - 361.95 1.4862 times
Mon 03 August 2026 358.35 (0.5%) 359.20 357.25 - 363.50 0.9976 times
Fri 31 July 2026 356.55 (-0.1%) 358.60 355.80 - 360.45 0.8671 times
Thu 30 July 2026 356.90 (-0.54%) 358.90 356.55 - 359.10 0.3101 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 342.13 and 353.63

Weekly Target 1340.08
Weekly Target 2344.17
Weekly Target 3351.58333333333
Weekly Target 4355.67
Weekly Target 5363.08

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Thu 13 August 2026 348.25 (-2.56%) 356.15 347.50 - 359.00 0.4127 times
Fri 07 August 2026 357.40 (0.24%) 359.20 356.15 - 364.60 0.3534 times
Fri 31 July 2026 356.55 (-0.24%) 359.85 355.80 - 361.80 0.2061 times
Fri 24 July 2026 357.40 (-1.22%) 361.95 356.50 - 365.80 0.3121 times
Fri 17 July 2026 361.80 (-0.86%) 364.50 360.05 - 370.35 0.4781 times
Fri 10 July 2026 364.95 (1.14%) 359.85 355.15 - 369.00 0.4925 times
Fri 03 July 2026 360.85 (0.07%) 361.00 357.35 - 366.35 0.3704 times
Thu 25 June 2026 360.60 (-2.21%) 370.55 360.00 - 375.00 0.8034 times
Fri 19 June 2026 368.75 (-2.63%) 382.05 346.50 - 393.00 6.3627 times
Fri 12 June 2026 378.70 (-3.58%) 387.10 370.00 - 394.55 0.2086 times
Fri 05 June 2026 392.75 (2.81%) 382.00 369.25 - 394.05 0.2964 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 339.33 and 356.43

Monthly Target 1336.35
Monthly Target 2342.3
Monthly Target 3353.45
Monthly Target 4359.4
Monthly Target 5370.55

Monthly price and volumes Gicre

Date Closing Open Range Volume
Thu 13 August 2026 348.25 (-2.33%) 359.20 347.50 - 364.60 0.3823 times
Fri 31 July 2026 356.55 (-1.83%) 363.00 355.15 - 370.35 0.8604 times
Tue 30 June 2026 363.20 (-4.92%) 382.00 346.50 - 394.55 3.8955 times
Fri 29 May 2026 382.00 (-2.91%) 393.60 378.20 - 414.00 0.6161 times
Thu 30 April 2026 393.45 (8.52%) 371.85 363.25 - 418.00 1.0785 times
Mon 30 March 2026 362.55 (-5.29%) 370.85 351.00 - 377.95 0.4291 times
Fri 27 February 2026 382.80 (1.27%) 378.00 366.00 - 400.00 0.8381 times
Fri 30 January 2026 378.00 (-0.68%) 385.85 358.45 - 385.85 0.6871 times
Wed 31 December 2025 380.60 (-1.73%) 386.35 361.90 - 392.00 0.6777 times
Fri 28 November 2025 387.30 (3.42%) 373.50 366.45 - 402.00 0.5352 times
Fri 31 October 2025 374.50 (1.63%) 368.05 363.10 - 392.10 0.7083 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 311.63 and 383.13

Yearly Target 1299.42
Yearly Target 2323.83
Yearly Target 3370.91666666667
Yearly Target 4395.33
Yearly Target 5442.42

Yearly price and volumes Gicre

Date Closing Open Range Volume
Thu 13 August 2026 348.25 (-8.5%) 385.85 346.50 - 418.00 0.4209 times
Wed 31 December 2025 380.60 (-14.29%) 445.15 345.05 - 476.00 0.6636 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.2967 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.7753 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.2934 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.402 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.6355 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.3836 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.129 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gicre 540755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.55

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 4 points

Upper Bollinger band is at 365 and lower is at 352, while middle bands are at 355 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gicre in short term and the sell signal is strong.

Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.26 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 353.97
12 day DMA 356.56
20 day DMA 357.91
35 day DMA 359.9
50 day DMA 364.52
100 day DMA 375.51
150 day DMA 375.47
200 day DMA 376.89

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA353.44356.03356.3
12 day EMA355.95357.35357.69
20 day EMA357.85358.86359.21
35 day EMA361.57362.35362.75
50 day EMA365.03365.71366.13

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA353.97356.12356.93
12 day SMA356.56357.35357.61
20 day SMA357.91358.73359.32
35 day SMA359.9360.46360.85
50 day SMA364.52365.09365.49
100 day SMA375.51375.65375.69
150 day SMA375.47375.67375.83
200 day SMA376.89377.07377.22

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top