Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 378.55 and 384.9
| Intraday Target 1 | 373.48 |
| Intraday Target 2 | 377.27 |
| Intraday Target 3 | 379.83333333333 |
| Intraday Target 4 | 383.62 |
| Intraday Target 5 | 386.18 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (0.11%) | 378.70 | 376.05 - 382.40 | 0.9762 times | Thu 19 February 2026 | 380.65 (-1.17%) | 386.05 | 378.85 - 389.35 | 0.3613 times | Wed 18 February 2026 | 385.15 (-0.96%) | 387.30 | 381.05 - 390.95 | 0.5643 times | Tue 17 February 2026 | 388.90 (0.69%) | 384.55 | 384.55 - 391.50 | 0.7968 times | Mon 16 February 2026 | 386.25 (-1.2%) | 389.60 | 384.30 - 390.30 | 0.5463 times | Fri 13 February 2026 | 390.95 (-0.39%) | 385.15 | 383.30 - 394.35 | 0.8493 times | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.2767 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.6754 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 2.9507 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.003 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 0.9826 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 370.83 and 386.28
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 389.68 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.8712 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.8135 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0046 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.8393 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1004 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6331 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.1478 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.1557 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.779 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6554 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.8393 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 373.53 and 407.53
| Monthly Target 1 | 348.35 |
| Monthly Target 2 | 364.7 |
| Monthly Target 3 | 382.35 |
| Monthly Target 4 | 398.7 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (0.81%) | 378.00 | 366.00 - 400.00 | 0.6456 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6713 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6621 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5229 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.692 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3775 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7103 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2758 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.367 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0755 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8353 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 348.98 and 390.53
| Yearly Target 1 | 338.28 |
| Yearly Target 2 | 359.67 |
| Yearly Target 3 | 379.83333333333 |
| Yearly Target 4 | 401.22 |
| Yearly Target 5 | 421.38 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (0.12%) | 385.85 | 358.45 - 400.00 | 0.0672 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.691 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.3913 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8485 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3467 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4598 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6617 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3994 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.98
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.7 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 384.4 |
| 12 day DMA | 386.17 |
| 20 day DMA | 381.42 |
| 35 day DMA | 376.4 |
| 50 day DMA | 375.7 |
| 100 day DMA | 378.69 |
| 150 day DMA | 378.09 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 385.25 | 387.55 |
| 12 day EMA | 383.95 | 384.48 | 385.18 |
| 20 day EMA | 381.96 | 382.06 | 382.21 |
| 35 day EMA | 379.77 | 379.69 | 379.63 |
| 50 day EMA | 376.9 | 376.73 | 376.57 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.4 | 386.38 | 388.75 |
| 12 day SMA | 386.17 | 385.57 | 384.8 |
| 20 day SMA | 381.42 | 380.9 | 380.74 |
| 35 day SMA | 376.4 | 376.3 | 376.3 |
| 50 day SMA | 375.7 | 375.69 | 375.64 |
| 100 day SMA | 378.69 | 378.48 | 378.31 |
| 150 day SMA | 378.09 | 378.12 | 378.13 |
| 200 day SMA | 383.25 | 383.48 | 383.7 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
