Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 380.55 and 385.85
| Intraday Target 1 | 379.4 |
| Intraday Target 2 | 381.7 |
| Intraday Target 3 | 384.7 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 390 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4287 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.5857 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.733 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.1855 times | Fri 28 November 2025 | 387.30 (0.53%) | 385.25 | 384.00 - 388.80 | 1.1031 times | Thu 27 November 2025 | 385.25 (-1.93%) | 395.45 | 384.20 - 395.45 | 1.5037 times | Wed 26 November 2025 | 392.85 (2.83%) | 380.05 | 380.05 - 393.85 | 1.4229 times | Tue 25 November 2025 | 382.05 (0.7%) | 379.40 | 377.65 - 383.35 | 0.9898 times | Mon 24 November 2025 | 379.40 (0.16%) | 386.10 | 375.85 - 386.10 | 1.0351 times | Fri 21 November 2025 | 378.80 (-1.73%) | 385.60 | 377.80 - 385.75 | 1.0126 times | Thu 20 November 2025 | 385.45 (-0.4%) | 390.00 | 384.25 - 392.35 | 0.2619 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 378.25 and 388
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 386.08333333333 |
| Weekly Target 4 | 389.92 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.85%) | 386.35 | 382.25 - 392.00 | 0.5133 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0597 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6477 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.3886 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.6572 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6104 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.5046 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.7672 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 1.9122 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.939 times | Fri 26 September 2025 | 359.55 (-1.21%) | 369.80 | 355.00 - 370.75 | 1.575 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 378.25 and 388
| Monthly Target 1 | 376.33 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 389.92 |
| Monthly Target 5 | 395.83 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.85%) | 386.35 | 382.25 - 392.00 | 0.0734 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5369 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7106 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4145 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7563 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3101 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4037 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1044 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8578 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8322 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8411 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 299.05 and 430
| Yearly Target 1 | 270.73 |
| Yearly Target 2 | 327.37 |
| Yearly Target 3 | 401.68333333333 |
| Yearly Target 4 | 458.32 |
| Yearly Target 5 | 532.63 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-13.52%) | 445.15 | 345.05 - 476.00 | 0.5938 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.1489 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.6611 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.2102 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.3118 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.5946 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3589 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1207 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 377, while middle bands are at 382 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.53 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 386.75 |
| 12 day DMA | 385.38 |
| 20 day DMA | 386.33 |
| 35 day DMA | 384.55 |
| 50 day DMA | 380.35 |
| 100 day DMA | 379.32 |
| 150 day DMA | 387.01 |
| 200 day DMA | 390.33 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386 | 387 | 387.17 |
| 12 day EMA | 386.06 | 386.44 | 386.4 |
| 20 day EMA | 385.29 | 385.43 | 385.3 |
| 35 day EMA | 382.79 | 382.72 | 382.49 |
| 50 day EMA | 379.94 | 379.77 | 379.49 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.75 | 387 | 388.24 |
| 12 day SMA | 385.38 | 386.16 | 386.85 |
| 20 day SMA | 386.33 | 385.8 | 385.32 |
| 35 day SMA | 384.55 | 384.58 | 384.5 |
| 50 day SMA | 380.35 | 379.95 | 379.51 |
| 100 day SMA | 379.32 | 379.2 | 379.08 |
| 150 day SMA | 387.01 | 387.31 | 387.58 |
| 200 day SMA | 390.33 | 390.36 | 390.48 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
