Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 354.25 and 360.25
| Intraday Target 1 | 349.83 |
| Intraday Target 2 | 352.67 |
| Intraday Target 3 | 355.83333333333 |
| Intraday Target 4 | 358.67 |
| Intraday Target 5 | 361.83 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.50 (-0.07%) | 354.65 | 353.00 - 359.00 | 0.8562 times | Tue 11 August 2026 | 355.75 (0.79%) | 352.95 | 352.40 - 356.15 | 1.0024 times | Mon 10 August 2026 | 352.95 (-1.25%) | 356.15 | 351.25 - 358.20 | 1.6343 times | Fri 07 August 2026 | 357.40 (-0.45%) | 359.45 | 356.15 - 359.70 | 0.6039 times | Thu 06 August 2026 | 359.00 (-0.15%) | 361.45 | 358.30 - 361.85 | 0.6804 times | Wed 05 August 2026 | 359.55 (-0.03%) | 363.10 | 358.50 - 364.60 | 0.8036 times | Tue 04 August 2026 | 359.65 (0.36%) | 358.65 | 358.65 - 361.95 | 1.794 times | Mon 03 August 2026 | 358.35 (0.5%) | 359.20 | 357.25 - 363.50 | 1.2042 times | Fri 31 July 2026 | 356.55 (-0.1%) | 358.60 | 355.80 - 360.45 | 1.0467 times | Thu 30 July 2026 | 356.90 (-0.54%) | 358.90 | 356.55 - 359.10 | 0.3743 times | Wed 29 July 2026 | 358.85 (0.32%) | 357.85 | 357.25 - 361.00 | 0.6384 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 349.5 and 357.25
| Weekly Target 1 | 347.5 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 355.25 |
| Weekly Target 4 | 359.25 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.50 (-0.53%) | 356.15 | 351.25 - 359.00 | 0.2469 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.3595 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.2097 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.3175 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4863 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.501 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3768 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8172 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.4727 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2122 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3016 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 346.7 and 360.05
| Monthly Target 1 | 343.77 |
| Monthly Target 2 | 349.63 |
| Monthly Target 3 | 357.11666666667 |
| Monthly Target 4 | 362.98 |
| Monthly Target 5 | 370.47 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.50 (-0.29%) | 359.20 | 351.25 - 364.60 | 0.3 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.8677 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.9288 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6214 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.0877 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4328 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8453 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.693 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6835 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5397 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7144 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 315.25 and 386.75
| Yearly Target 1 | 301.83 |
| Yearly Target 2 | 328.67 |
| Yearly Target 3 | 373.33333333333 |
| Yearly Target 4 | 400.17 |
| Yearly Target 5 | 444.83 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 355.50 (-6.59%) | 385.85 | 346.50 - 418.00 | 0.417 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6639 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.2977 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.7761 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.294 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4026 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6358 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.3838 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.129 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 3 points
Upper Bollinger band is at 364 and lower is at 354, while middle bands are at 357 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gicre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.04 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 356.12 |
| 12 day DMA | 357.35 |
| 20 day DMA | 358.73 |
| 35 day DMA | 360.46 |
| 50 day DMA | 365.09 |
| 100 day DMA | 375.65 |
| 150 day DMA | 375.67 |
| 200 day DMA | 377.07 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.03 | 356.3 | 356.58 |
| 12 day EMA | 357.35 | 357.69 | 358.04 |
| 20 day EMA | 358.87 | 359.22 | 359.58 |
| 35 day EMA | 362.45 | 362.86 | 363.28 |
| 50 day EMA | 365.94 | 366.37 | 366.8 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.12 | 356.93 | 357.71 |
| 12 day SMA | 357.35 | 357.61 | 357.75 |
| 20 day SMA | 358.73 | 359.32 | 359.79 |
| 35 day SMA | 360.46 | 360.85 | 361.22 |
| 50 day SMA | 365.09 | 365.49 | 366.02 |
| 100 day SMA | 375.65 | 375.69 | 375.83 |
| 150 day SMA | 375.67 | 375.83 | 376.03 |
| 200 day SMA | 377.07 | 377.22 | 377.35 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
