Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 364.05 and 370.05
| Intraday Target 1 | 359.55 |
| Intraday Target 2 | 362.55 |
| Intraday Target 3 | 365.55 |
| Intraday Target 4 | 368.55 |
| Intraday Target 5 | 371.55 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.55 (0.44%) | 364.90 | 362.55 - 368.55 | 1.3971 times | Mon 19 January 2026 | 363.95 (1.15%) | 359.90 | 358.45 - 366.80 | 0.5408 times | Fri 16 January 2026 | 359.80 (-1.36%) | 364.50 | 359.10 - 364.85 | 1.4057 times | Wed 14 January 2026 | 364.75 (-0.52%) | 366.65 | 364.10 - 369.35 | 0.6255 times | Tue 13 January 2026 | 366.65 (-0.58%) | 373.30 | 366.00 - 374.90 | 0.5986 times | Mon 12 January 2026 | 368.80 (0.68%) | 367.20 | 361.15 - 370.00 | 0.6844 times | Fri 09 January 2026 | 366.30 (-1%) | 367.25 | 362.70 - 370.55 | 1.5448 times | Thu 08 January 2026 | 370.00 (-0.6%) | 372.30 | 365.95 - 373.30 | 1.5438 times | Wed 07 January 2026 | 372.25 (0.13%) | 372.20 | 369.90 - 374.65 | 1.0948 times | Tue 06 January 2026 | 371.75 (-1.69%) | 378.20 | 371.00 - 378.20 | 0.5646 times | Mon 05 January 2026 | 378.15 (-0.38%) | 379.95 | 376.10 - 384.00 | 1.2607 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 362 and 372.1
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 359.82 |
| Weekly Target 3 | 364.18333333333 |
| Weekly Target 4 | 369.92 |
| Weekly Target 5 | 374.28 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.55 (1.6%) | 359.90 | 358.45 - 368.55 | 0.4996 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.8544 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.549 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.5597 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.0513 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8845 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.1327 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6345 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.1385 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6959 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.4919 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 348.3 and 375.7
| Monthly Target 1 | 342.55 |
| Monthly Target 2 | 354.05 |
| Monthly Target 3 | 369.95 |
| Monthly Target 4 | 381.45 |
| Monthly Target 5 | 397.35 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.55 (-3.95%) | 385.85 | 358.45 - 385.85 | 0.4001 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6678 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5273 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.698 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3893 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.725 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2867 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3787 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0847 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8425 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8174 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 348.3 and 375.7
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 354.05 |
| Yearly Target 3 | 369.95 |
| Yearly Target 4 | 381.45 |
| Yearly Target 5 | 397.35 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 365.55 (-3.95%) | 385.85 | 358.45 - 385.85 | 0.0204 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6946 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.4039 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8582 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3538 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4675 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6652 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.4015 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 360, while middle bands are at 366 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.78 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 364.14 |
| 12 day DMA | 368.96 |
| 20 day DMA | 371.25 |
| 35 day DMA | 374.33 |
| 50 day DMA | 378.05 |
| 100 day DMA | 375.82 |
| 150 day DMA | 378.15 |
| 200 day DMA | 387.93 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.94 | 364.64 | 364.99 |
| 12 day EMA | 367.75 | 368.15 | 368.91 |
| 20 day EMA | 370.1 | 370.58 | 371.28 |
| 35 day EMA | 373.72 | 374.2 | 374.8 |
| 50 day EMA | 376.56 | 377.01 | 377.54 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.14 | 364.79 | 365.26 |
| 12 day SMA | 368.96 | 369.98 | 371.37 |
| 20 day SMA | 371.25 | 371.25 | 371.17 |
| 35 day SMA | 374.33 | 374.96 | 375.56 |
| 50 day SMA | 378.05 | 378.33 | 378.52 |
| 100 day SMA | 375.82 | 375.97 | 376.16 |
| 150 day SMA | 378.15 | 378.42 | 378.72 |
| 200 day SMA | 387.93 | 388.15 | 388.42 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
