Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 364.3 and 371.65
| Intraday Target 1 | 362.4 |
| Intraday Target 2 | 366.2 |
| Intraday Target 3 | 369.75 |
| Intraday Target 4 | 373.55 |
| Intraday Target 5 | 377.1 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.00 (-0.6%) | 372.30 | 365.95 - 373.30 | 1.3011 times | Wed 07 January 2026 | 372.25 (0.13%) | 372.20 | 369.90 - 374.65 | 0.9227 times | Tue 06 January 2026 | 371.75 (-1.69%) | 378.20 | 371.00 - 378.20 | 0.4758 times | Mon 05 January 2026 | 378.15 (-0.38%) | 379.95 | 376.10 - 384.00 | 1.0625 times | Fri 02 January 2026 | 379.60 (0.49%) | 377.90 | 377.85 - 382.00 | 0.2668 times | Thu 01 January 2026 | 377.75 (-0.75%) | 385.85 | 377.00 - 385.85 | 0.2438 times | Wed 31 December 2025 | 380.60 (-1.04%) | 384.55 | 378.15 - 387.00 | 1.5685 times | Tue 30 December 2025 | 384.60 (4%) | 370.75 | 367.80 - 391.00 | 2.3239 times | Mon 29 December 2025 | 369.80 (-0.39%) | 369.45 | 366.95 - 372.70 | 0.6957 times | Fri 26 December 2025 | 371.25 (-0.34%) | 373.85 | 370.00 - 379.05 | 1.1392 times | Wed 24 December 2025 | 372.50 (1.04%) | 368.65 | 367.55 - 373.35 | 0.8683 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 358.95 and 377
| Weekly Target 1 | 355.27 |
| Weekly Target 2 | 362.63 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 380.68 |
| Weekly Target 5 | 391.37 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.00 (-2.53%) | 379.95 | 365.95 - 384.00 | 1.1017 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.4931 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.0064 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8467 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0844 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6074 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0899 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6662 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.4282 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.676 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6278 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 358.03 and 377.93
| Monthly Target 1 | 354.03 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 373.93333333333 |
| Monthly Target 4 | 381.92 |
| Monthly Target 5 | 393.83 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.00 (-2.79%) | 385.85 | 365.95 - 385.85 | 0.1749 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6835 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5397 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7143 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4219 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7654 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3169 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.411 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1102 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8623 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8365 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 358.03 and 377.93
| Yearly Target 1 | 354.03 |
| Yearly Target 2 | 362.02 |
| Yearly Target 3 | 373.93333333333 |
| Yearly Target 4 | 381.92 |
| Yearly Target 5 | 393.83 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.00 (-2.79%) | 385.85 | 365.95 - 385.85 | 0.0087 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6955 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.407 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8606 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3556 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4694 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.666 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.402 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1352 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.28
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 363, while middle bands are at 369 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.79 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 374.35 |
| 12 day DMA | 374.74 |
| 20 day DMA | 374.14 |
| 35 day DMA | 378.2 |
| 50 day DMA | 379.98 |
| 100 day DMA | 377.36 |
| 150 day DMA | 379.94 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.15 | 374.73 | 375.97 |
| 12 day EMA | 374.48 | 375.3 | 375.86 |
| 20 day EMA | 375.45 | 376.02 | 376.42 |
| 35 day EMA | 377.38 | 377.81 | 378.14 |
| 50 day EMA | 379.9 | 380.3 | 380.63 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.35 | 375.9 | 377.57 |
| 12 day SMA | 374.74 | 374.93 | 374.37 |
| 20 day SMA | 374.14 | 374.67 | 374.96 |
| 35 day SMA | 378.2 | 378.69 | 379.29 |
| 50 day SMA | 379.98 | 380.24 | 380.52 |
| 100 day SMA | 377.36 | 377.6 | 377.88 |
| 150 day SMA | 379.94 | 380.19 | 380.45 |
| 200 day SMA | 388.94 | 388.98 | 389.03 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
