Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 322.1 and 330.65
Daily Target 1 | 320.37 |
Daily Target 2 | 323.83 |
Daily Target 3 | 328.91666666667 |
Daily Target 4 | 332.38 |
Daily Target 5 | 337.47 |
Daily price and volume Gicre
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (-0.18%) | 330.30 | 325.45 - 334.00 | 0.8419 times | Tue 23 April 2024 | 327.90 (-0.46%) | 334.15 | 327.10 - 334.15 | 0.5837 times | Mon 22 April 2024 | 329.40 (1.37%) | 327.15 | 327.15 - 332.20 | 0.7061 times | Fri 19 April 2024 | 324.95 (-1.87%) | 328.30 | 320.45 - 328.30 | 1.05 times | Thu 18 April 2024 | 331.15 (1.01%) | 331.55 | 330.45 - 337.35 | 0.3757 times | Tue 16 April 2024 | 327.85 (0.63%) | 325.70 | 322.90 - 338.00 | 1.0994 times | Mon 15 April 2024 | 325.80 (0.34%) | 280.25 | 280.25 - 330.70 | 2.5357 times | Fri 12 April 2024 | 324.70 (-1.37%) | 327.05 | 322.80 - 332.00 | 0.8607 times | Wed 10 April 2024 | 329.20 (-1.58%) | 331.15 | 326.55 - 334.35 | 0.98 times | Tue 09 April 2024 | 334.50 (-0.68%) | 340.00 | 332.85 - 342.35 | 0.9668 times | Mon 08 April 2024 | 336.80 (-1.36%) | 342.10 | 335.40 - 346.75 | 0.4229 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 326.38 and 335.08
Weekly Target 1 | 320.27 |
Weekly Target 2 | 323.78 |
Weekly Target 3 | 328.96666666667 |
Weekly Target 4 | 332.48 |
Weekly Target 5 | 337.67 |
Weekly price and volumes for Gicre
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (0.72%) | 327.15 | 325.45 - 334.15 | 0.293 times | Fri 19 April 2024 | 324.95 (0.08%) | 280.25 | 280.25 - 338.00 | 0.6956 times | Fri 12 April 2024 | 324.70 (-4.91%) | 342.10 | 322.80 - 346.75 | 0.444 times | Fri 05 April 2024 | 341.45 (3.49%) | 329.75 | 328.30 - 361.30 | 0.9972 times | Thu 28 March 2024 | 329.95 (-1.51%) | 335.55 | 325.45 - 342.00 | 0.5063 times | Fri 22 March 2024 | 335.00 (0.68%) | 337.65 | 320.40 - 353.65 | 0.7789 times | Fri 15 March 2024 | 332.75 (-9.36%) | 368.00 | 301.15 - 379.75 | 1.7317 times | Thu 07 March 2024 | 367.10 (-6.11%) | 390.00 | 363.65 - 408.95 | 0.7822 times | Sat 02 March 2024 | 391.00 (-7.15%) | 412.80 | 374.20 - 429.00 | 1.4084 times | Fri 23 February 2024 | 421.10 (-1.23%) | 427.85 | 406.40 - 449.15 | 2.3626 times | Fri 16 February 2024 | 426.35 (5.05%) | 409.55 | 334.85 - 444.50 | 3.0093 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 263.25 and 344.3
Monthly Target 1 | 241.9 |
Monthly Target 2 | 284.6 |
Monthly Target 3 | 322.95 |
Monthly Target 4 | 365.65 |
Monthly Target 5 | 404 |
Monthly price and volumes Gicre
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (-0.8%) | 329.75 | 280.25 - 361.30 | 0.5393 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8649 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.7867 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.3544 times | Fri 29 December 2023 | 308.55 (-3.34%) | 320.55 | 292.80 - 337.85 | 1.0455 times | Thu 30 November 2023 | 319.20 (40.09%) | 227.55 | 219.00 - 335.80 | 1.4129 times | Tue 31 October 2023 | 227.85 (1%) | 227.45 | 212.20 - 236.55 | 0.2748 times | Fri 29 September 2023 | 225.60 (3.75%) | 218.10 | 202.45 - 239.65 | 0.4829 times | Thu 31 August 2023 | 217.45 (6.05%) | 207.00 | 191.25 - 224.40 | 0.6712 times | Mon 31 July 2023 | 205.05 (12.29%) | 181.55 | 181.55 - 209.95 | 0.5675 times | Fri 30 June 2023 | 182.60 (-0.71%) | 182.80 | 178.70 - 193.75 | 0.5237 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 321, while middle bands are at 327 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.72 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
DMA period | DMA value |
5 day DMA | 328.14 |
12 day DMA | 330.08 |
20 day DMA | 332.53 |
35 day DMA | 342.16 |
50 day DMA | 359.34 |
100 day DMA | 344.5 |
150 day DMA | 307 |
200 day DMA | 281.39 |
EMA (exponential moving average) of Gicre 540755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.99 | 328.33 | 328.54 |
12 day EMA | 330.16 | 330.68 | 331.19 |
20 day EMA | 334.38 | 335.13 | 335.89 |
35 day EMA | 347.43 | 348.62 | 349.84 |
50 day EMA | 360.23 | 361.57 | 362.94 |
SMA (simple moving average) of Gicre 540755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.14 | 328.25 | 327.83 |
12 day SMA | 330.08 | 331.2 | 332.35 |
20 day SMA | 332.53 | 333.09 | 333.16 |
35 day SMA | 342.16 | 343.67 | 345.39 |
50 day SMA | 359.34 | 361.63 | 363.15 |
100 day SMA | 344.5 | 344.34 | 344.14 |
150 day SMA | 307 | 306.23 | 305.42 |
200 day SMA | 281.39 | 280.67 | 279.96 |