Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 372.1 and 382.05

Intraday Target 1364.33
Intraday Target 2369.92
Intraday Target 3374.28333333333
Intraday Target 4379.87
Intraday Target 5384.23

Daily price and volume Gicre

Date Closing Open Range Volume
Tue 11 March 2025 375.50 (-0.54%) 370.20 368.70 - 378.65 0.3703 times
Mon 10 March 2025 377.55 (-1.33%) 380.70 373.30 - 383.70 0.9009 times
Fri 07 March 2025 382.65 (-2.15%) 390.95 380.50 - 391.95 1.4197 times
Thu 06 March 2025 391.05 (0%) 391.60 386.50 - 394.60 0.9277 times
Wed 05 March 2025 391.05 (2.25%) 382.40 379.10 - 392.80 2.2533 times
Tue 04 March 2025 382.45 (5.96%) 345.05 345.05 - 383.50 1.3609 times
Mon 03 March 2025 360.95 (-2.37%) 370.65 352.65 - 373.40 1.5186 times
Fri 28 February 2025 369.70 (-4.89%) 395.85 366.70 - 395.85 0.5621 times
Thu 27 February 2025 388.70 (-0.63%) 395.95 384.75 - 395.95 0.3838 times
Tue 25 February 2025 391.15 (0.53%) 390.00 382.55 - 393.90 0.3026 times
Mon 24 February 2025 389.10 (1.03%) 376.55 376.55 - 392.50 0.5726 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 364.6 and 379.6

Weekly Target 1360.97
Weekly Target 2368.23
Weekly Target 3375.96666666667
Weekly Target 4383.23
Weekly Target 5390.97

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Tue 11 March 2025 375.50 (-1.87%) 380.70 368.70 - 383.70 0.148 times
Fri 07 March 2025 382.65 (3.5%) 370.65 345.05 - 394.60 0.8708 times
Fri 28 February 2025 369.70 (-4.01%) 376.55 366.70 - 395.95 0.212 times
Fri 21 February 2025 385.15 (4.42%) 368.90 352.60 - 394.85 0.6064 times
Fri 14 February 2025 368.85 (-11.2%) 415.60 364.55 - 418.45 0.6573 times
Fri 07 February 2025 415.35 (0.95%) 385.85 373.85 - 424.20 1.2112 times
Fri 31 January 2025 411.45 (-1.87%) 419.10 363.50 - 419.10 0.8118 times
Fri 24 January 2025 419.30 (-4.29%) 438.10 415.95 - 458.45 1.17 times
Fri 17 January 2025 438.10 (2.17%) 424.70 405.70 - 444.00 1.5574 times
Fri 10 January 2025 428.80 (-6.39%) 458.25 426.60 - 476.00 2.7551 times
Fri 03 January 2025 458.05 (-3.21%) 473.25 433.55 - 473.25 3.5946 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 360.28 and 409.83

Monthly Target 1322.17
Monthly Target 2348.83
Monthly Target 3371.71666666667
Monthly Target 4398.38
Monthly Target 5421.27

Monthly price and volumes Gicre

Date Closing Open Range Volume
Tue 11 March 2025 375.50 (1.57%) 370.65 345.05 - 394.60 0.1196 times
Fri 28 February 2025 369.70 (-10.15%) 385.85 352.60 - 424.20 0.3153 times
Fri 31 January 2025 411.45 (-7.34%) 445.15 363.50 - 476.00 0.9195 times
Tue 31 December 2024 444.05 (11.12%) 399.60 397.25 - 525.00 2.3542 times
Fri 29 November 2024 399.60 (8.38%) 369.00 348.05 - 407.40 0.3159 times
Thu 31 October 2024 368.70 (-6.68%) 389.15 347.20 - 405.80 0.4341 times
Mon 30 September 2024 395.10 (-3.26%) 411.00 379.65 - 429.00 0.9923 times
Fri 30 August 2024 408.40 (-5.08%) 434.65 374.35 - 442.65 1.2369 times
Wed 31 July 2024 430.25 (13.64%) 380.35 355.20 - 439.95 2.2549 times
Fri 28 June 2024 378.60 (6.33%) 377.90 317.80 - 418.35 1.0574 times
Fri 31 May 2024 356.05 (2.96%) 346.60 316.85 - 387.00 1.1932 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 294.8 and 425.75

Yearly Target 1267.9
Yearly Target 2321.7
Yearly Target 3398.85
Yearly Target 4452.65
Yearly Target 5529.8

Yearly price and volumes Gicre

Date Closing Open Range Volume
Tue 11 March 2025 375.50 (-15.44%) 445.15 345.05 - 476.00 0.1706 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.2717 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.756 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.2794 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.3868 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.6286 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.3794 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.1276 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 399 and lower is at 363, while middle bands are at 372 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gicre (540755) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.

Gicre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gicre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.04 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 383.56
12 day DMA 382.08
20 day DMA 380.56
35 day DMA 393.32
50 day DMA 407.45
100 day DMA 403.43
150 day DMA 400.82
200 day DMA 397.5

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA379.81381.97384.18
12 day EMA381.86383.02384.02
20 day EMA385.75386.83387.81
35 day EMA396.89398.15399.36
50 day EMA409.86411.26412.64

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA383.56384.95381.63
12 day SMA382.08383.03383.49
20 day SMA380.56381.89383.78
35 day SMA393.32395.49397.22
50 day SMA407.45408.83410.75
100 day SMA403.43403.63403.81
150 day SMA400.82401.05401.28
200 day SMA397.5397.51397.36

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top