Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong Daily Stock price targets for Gicre 540755 are 322.1 and 330.65

Daily Target 1320.37
Daily Target 2323.83
Daily Target 3328.91666666667
Daily Target 4332.38
Daily Target 5337.47

Daily price and volume Gicre

Date Closing Open Range Volume
Wed 24 April 2024 327.30 (-0.18%) 330.30 325.45 - 334.00 0.8419 times
Tue 23 April 2024 327.90 (-0.46%) 334.15 327.10 - 334.15 0.5837 times
Mon 22 April 2024 329.40 (1.37%) 327.15 327.15 - 332.20 0.7061 times
Fri 19 April 2024 324.95 (-1.87%) 328.30 320.45 - 328.30 1.05 times
Thu 18 April 2024 331.15 (1.01%) 331.55 330.45 - 337.35 0.3757 times
Tue 16 April 2024 327.85 (0.63%) 325.70 322.90 - 338.00 1.0994 times
Mon 15 April 2024 325.80 (0.34%) 280.25 280.25 - 330.70 2.5357 times
Fri 12 April 2024 324.70 (-1.37%) 327.05 322.80 - 332.00 0.8607 times
Wed 10 April 2024 329.20 (-1.58%) 331.15 326.55 - 334.35 0.98 times
Tue 09 April 2024 334.50 (-0.68%) 340.00 332.85 - 342.35 0.9668 times
Mon 08 April 2024 336.80 (-1.36%) 342.10 335.40 - 346.75 0.4229 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 326.38 and 335.08

Weekly Target 1320.27
Weekly Target 2323.78
Weekly Target 3328.96666666667
Weekly Target 4332.48
Weekly Target 5337.67

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Wed 24 April 2024 327.30 (0.72%) 327.15 325.45 - 334.15 0.293 times
Fri 19 April 2024 324.95 (0.08%) 280.25 280.25 - 338.00 0.6956 times
Fri 12 April 2024 324.70 (-4.91%) 342.10 322.80 - 346.75 0.444 times
Fri 05 April 2024 341.45 (3.49%) 329.75 328.30 - 361.30 0.9972 times
Thu 28 March 2024 329.95 (-1.51%) 335.55 325.45 - 342.00 0.5063 times
Fri 22 March 2024 335.00 (0.68%) 337.65 320.40 - 353.65 0.7789 times
Fri 15 March 2024 332.75 (-9.36%) 368.00 301.15 - 379.75 1.7317 times
Thu 07 March 2024 367.10 (-6.11%) 390.00 363.65 - 408.95 0.7822 times
Sat 02 March 2024 391.00 (-7.15%) 412.80 374.20 - 429.00 1.4084 times
Fri 23 February 2024 421.10 (-1.23%) 427.85 406.40 - 449.15 2.3626 times
Fri 16 February 2024 426.35 (5.05%) 409.55 334.85 - 444.50 3.0093 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 263.25 and 344.3

Monthly Target 1241.9
Monthly Target 2284.6
Monthly Target 3322.95
Monthly Target 4365.65
Monthly Target 5404

Monthly price and volumes Gicre

Date Closing Open Range Volume
Wed 24 April 2024 327.30 (-0.8%) 329.75 280.25 - 361.30 0.5393 times
Thu 28 March 2024 329.95 (-13.15%) 386.95 301.15 - 408.95 0.8649 times
Thu 29 February 2024 379.90 (0.86%) 380.50 334.85 - 467.00 2.7867 times
Wed 31 January 2024 376.65 (22.07%) 311.95 297.05 - 391.00 1.3544 times
Fri 29 December 2023 308.55 (-3.34%) 320.55 292.80 - 337.85 1.0455 times
Thu 30 November 2023 319.20 (40.09%) 227.55 219.00 - 335.80 1.4129 times
Tue 31 October 2023 227.85 (1%) 227.45 212.20 - 236.55 0.2748 times
Fri 29 September 2023 225.60 (3.75%) 218.10 202.45 - 239.65 0.4829 times
Thu 31 August 2023 217.45 (6.05%) 207.00 191.25 - 224.40 0.6712 times
Mon 31 July 2023 205.05 (12.29%) 181.55 181.55 - 209.95 0.5675 times
Fri 30 June 2023 182.60 (-0.71%) 182.80 178.70 - 193.75 0.5237 times

 monthly chart Gicre

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gicre 540755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 April 2024

Munafa value: 44 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 321, while middle bands are at 327 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gicre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.72 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 328.14
12 day DMA 330.08
20 day DMA 332.53
35 day DMA 342.16
50 day DMA 359.34
100 day DMA 344.5
150 day DMA 307
200 day DMA 281.39

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA327.99328.33328.54
12 day EMA330.16330.68331.19
20 day EMA334.38335.13335.89
35 day EMA347.43348.62349.84
50 day EMA360.23361.57362.94

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA328.14328.25327.83
12 day SMA330.08331.2332.35
20 day SMA332.53333.09333.16
35 day SMA342.16343.67345.39
50 day SMA359.34361.63363.15
100 day SMA344.5344.34344.14
150 day SMA307306.23305.42
200 day SMA281.39280.67279.96

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top