ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong intraday Stock price targets for Gicre are 383.45 and 393.5

Intraday Target 1375.67
Intraday Target 2381.18
Intraday Target 3385.71666666667
Intraday Target 4391.23
Intraday Target 5395.77

Daily price and volume Gicre

Date Closing Open Range Volume
Fri 15 May 2026 386.70 (0.93%) 380.20 380.20 - 390.25 0.8026 times
Thu 14 May 2026 383.15 (-0.42%) 384.80 381.60 - 388.85 0.3342 times
Wed 13 May 2026 384.75 (0.6%) 381.15 379.55 - 386.45 0.5991 times
Tue 12 May 2026 382.45 (-2.14%) 386.20 380.85 - 392.95 0.6095 times
Mon 11 May 2026 390.80 (-1.1%) 395.20 388.70 - 395.20 0.7282 times
Fri 08 May 2026 395.15 (-1.15%) 394.90 394.45 - 401.30 0.8672 times
Thu 07 May 2026 399.75 (-0.03%) 400.75 398.00 - 405.55 1.1693 times
Wed 06 May 2026 399.85 (0.53%) 398.50 396.15 - 403.10 1.4522 times
Tue 05 May 2026 397.75 (-2.86%) 413.00 396.75 - 413.00 1.3431 times
Mon 04 May 2026 409.45 (4.07%) 393.60 392.40 - 414.00 2.0946 times
Thu 30 April 2026 393.45 (-1.63%) 399.60 391.40 - 399.60 0.4787 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 375.3 and 390.95

Weekly Target 1371.5
Weekly Target 2379.1
Weekly Target 3387.15
Weekly Target 4394.75
Weekly Target 5402.8

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Fri 15 May 2026 386.70 (-2.14%) 395.20 379.55 - 395.20 0.6536 times
Fri 08 May 2026 395.15 (0.43%) 393.60 392.40 - 414.00 1.4728 times
Thu 30 April 2026 393.45 (-1.14%) 395.55 391.40 - 404.20 0.6625 times
Fri 24 April 2026 398.00 (-0.5%) 405.10 393.00 - 406.60 0.9546 times
Fri 17 April 2026 400.00 (0.59%) 391.35 384.90 - 418.00 2.5607 times
Fri 10 April 2026 397.65 (5.24%) 376.95 369.55 - 407.90 1.5508 times
Thu 02 April 2026 377.85 (4.16%) 362.65 351.50 - 382.45 0.5238 times
Fri 27 March 2026 362.75 (-2.43%) 367.90 354.00 - 369.00 0.5519 times
Fri 20 March 2026 371.80 (3.32%) 359.00 352.20 - 376.45 0.5977 times
Fri 13 March 2026 359.85 (-1.1%) 355.00 351.00 - 373.10 0.4715 times
Fri 06 March 2026 363.85 (-4.95%) 370.85 360.95 - 377.95 0.555 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 365.9 and 400.35

Monthly Target 1358.97
Monthly Target 2372.83
Monthly Target 3393.41666666667
Monthly Target 4407.28
Monthly Target 5427.87

Monthly price and volumes Gicre

Date Closing Open Range Volume
Fri 15 May 2026 386.70 (-1.72%) 393.60 379.55 - 414.00 0.4477 times
Thu 30 April 2026 393.45 (8.52%) 371.85 363.25 - 418.00 1.2696 times
Mon 30 March 2026 362.55 (-5.29%) 370.85 351.00 - 377.95 0.5051 times
Fri 27 February 2026 382.80 (1.27%) 378.00 366.00 - 400.00 0.9866 times
Fri 30 January 2026 378.00 (-0.68%) 385.85 358.45 - 385.85 0.8089 times
Wed 31 December 2025 380.60 (-1.73%) 386.35 361.90 - 392.00 0.7978 times
Fri 28 November 2025 387.30 (3.42%) 373.50 366.45 - 402.00 0.63 times
Fri 31 October 2025 374.50 (1.63%) 368.05 363.10 - 392.10 0.8338 times
Tue 30 September 2025 368.50 (1.32%) 364.55 355.00 - 381.25 1.6597 times
Fri 29 August 2025 363.70 (-7.25%) 393.05 362.80 - 404.00 2.0607 times
Thu 31 July 2025 392.15 (1.86%) 385.25 368.00 - 398.00 1.5372 times

 monthly chart Gicre

Yearly price and charts Gicre

Strong yearly Stock price targets for Gicre 540755 are 368.85 and 435.85

Yearly Target 1318.23
Yearly Target 2352.47
Yearly Target 3385.23333333333
Yearly Target 4419.47
Yearly Target 5452.23

Yearly price and volumes Gicre

Date Closing Open Range Volume
Fri 15 May 2026 386.70 (1.6%) 385.85 351.00 - 418.00 0.1683 times
Wed 31 December 2025 380.60 (-14.29%) 445.15 345.05 - 476.00 0.6832 times
Tue 31 December 2024 444.05 (43.92%) 311.95 280.25 - 525.00 2.3643 times
Fri 29 December 2023 308.55 (72.47%) 178.90 127.80 - 337.85 1.8276 times
Fri 30 December 2022 178.90 (27.29%) 143.00 107.60 - 200.60 1.3315 times
Fri 31 December 2021 140.55 (1.12%) 141.30 130.90 - 243.70 1.4433 times
Thu 31 December 2020 139.00 (-38.6%) 226.60 81.70 - 274.95 0.6542 times
Tue 31 December 2019 226.40 (-12.49%) 259.30 154.00 - 333.85 0.3949 times
Mon 31 December 2018 258.70 (0%) 324.05 248.50 - 331.00 0.1328 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Gicre

Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gicre 540755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gicre 540755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.78

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 389 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.

Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gicre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.92 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 385.57
12 day DMA 393.6
20 day DMA 395.55
35 day DMA 388.75
50 day DMA 382.34
100 day DMA 379.41
150 day DMA 380.56
200 day DMA 379.21

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA387.01387.16389.16
12 day EMA390.82391.57393.1
20 day EMA391.4391.89392.81
35 day EMA388.14388.23388.53
50 day EMA383.07382.92382.91

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA385.57387.26390.58
12 day SMA393.6394.68396.03
20 day SMA395.55396.22397.01
35 day SMA388.75388.32387.7
50 day SMA382.34382.38382.54
100 day SMA379.41379.32379.32
150 day SMA380.56380.43380.33
200 day SMA379.21379.19379.18

Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top