Munafa Stock Market Course + Intraday & FNO calls 
Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540755
- 540755 Experts view
- Tomorrow's Movement 540755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gicre
Strong intraday Stock price targets for Gicre are 364.8 and 374.35
| Intraday Target 1 | 362.88 |
| Intraday Target 2 | 366.72 |
| Intraday Target 3 | 372.43333333333 |
| Intraday Target 4 | 376.27 |
| Intraday Target 5 | 381.98 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.55 (-1.84%) | 377.60 | 368.60 - 378.15 | 0.5451 times | Thu 22 January 2026 | 377.50 (2.04%) | 372.00 | 362.00 - 380.65 | 0.6527 times | Wed 21 January 2026 | 369.95 (1.2%) | 365.40 | 359.80 - 371.05 | 2.4017 times | Tue 20 January 2026 | 365.55 (0.44%) | 364.90 | 362.55 - 368.55 | 1.3156 times | Mon 19 January 2026 | 363.95 (1.15%) | 359.90 | 358.45 - 366.80 | 0.5093 times | Fri 16 January 2026 | 359.80 (-1.36%) | 364.50 | 359.10 - 364.85 | 1.3237 times | Wed 14 January 2026 | 364.75 (-0.52%) | 366.65 | 364.10 - 369.35 | 0.5891 times | Tue 13 January 2026 | 366.65 (-0.58%) | 373.30 | 366.00 - 374.90 | 0.5637 times | Mon 12 January 2026 | 368.80 (0.68%) | 367.20 | 361.15 - 370.00 | 0.6445 times | Fri 09 January 2026 | 366.30 (-1%) | 367.25 | 362.70 - 370.55 | 1.4547 times | Thu 08 January 2026 | 370.00 (-0.6%) | 372.30 | 365.95 - 373.30 | 1.4537 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 364.5 and 386.7
| Weekly Target 1 | 347.68 |
| Weekly Target 2 | 359.12 |
| Weekly Target 3 | 369.88333333333 |
| Weekly Target 4 | 381.32 |
| Weekly Target 5 | 392.08 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.3518 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.7778 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.4101 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.4198 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.957 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.8051 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0311 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.5776 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0363 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6335 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.358 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.8 and 378.2
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 357.38 |
| Monthly Target 3 | 371.61666666667 |
| Monthly Target 4 | 384.78 |
| Monthly Target 5 | 399.02 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.55 (-2.64%) | 385.85 | 358.45 - 385.85 | 0.5222 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6593 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5206 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6891 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3716 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.703 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2703 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3611 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0709 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8318 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.807 times |
Yearly price and charts Gicre
Strong yearly Stock price targets for Gicre 540755 are 350.8 and 378.2
| Yearly Target 1 | 344.22 |
| Yearly Target 2 | 357.38 |
| Yearly Target 3 | 371.61666666667 |
| Yearly Target 4 | 384.78 |
| Yearly Target 5 | 399.02 |
Yearly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.55 (-2.64%) | 385.85 | 358.45 - 385.85 | 0.0269 times | Wed 31 December 2025 | 380.60 (-14.29%) | 445.15 | 345.05 - 476.00 | 0.6941 times | Tue 31 December 2024 | 444.05 (43.92%) | 311.95 | 280.25 - 525.00 | 2.4021 times | Fri 29 December 2023 | 308.55 (72.47%) | 178.90 | 127.80 - 337.85 | 1.8568 times | Fri 30 December 2022 | 178.90 (27.29%) | 143.00 | 107.60 - 200.60 | 1.3528 times | Fri 31 December 2021 | 140.55 (1.12%) | 141.30 | 130.90 - 243.70 | 1.4664 times | Thu 31 December 2020 | 139.00 (-38.6%) | 226.60 | 81.70 - 274.95 | 0.6647 times | Tue 31 December 2019 | 226.40 (-12.49%) | 259.30 | 154.00 - 333.85 | 0.4012 times | Mon 31 December 2018 | 258.70 (0%) | 324.05 | 248.50 - 331.00 | 0.1349 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gicre 540755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.35
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 366 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gicre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.15 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 369.5 |
| 12 day DMA | 368 |
| 20 day DMA | 371.48 |
| 35 day DMA | 373.06 |
| 50 day DMA | 377.42 |
| 100 day DMA | 375.81 |
| 150 day DMA | 377.79 |
| 200 day DMA | 386.95 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.34 | 370.24 | 366.61 |
| 12 day EMA | 369.7 | 369.54 | 368.09 |
| 20 day EMA | 370.79 | 370.82 | 370.12 |
| 35 day EMA | 373.94 | 374.14 | 373.94 |
| 50 day EMA | 376.92 | 377.18 | 377.17 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.5 | 367.35 | 364.8 |
| 12 day SMA | 368 | 368.1 | 368.16 |
| 20 day SMA | 371.48 | 371.58 | 371.13 |
| 35 day SMA | 373.06 | 373.52 | 373.81 |
| 50 day SMA | 377.42 | 377.74 | 377.88 |
| 100 day SMA | 375.81 | 375.77 | 375.73 |
| 150 day SMA | 377.79 | 377.9 | 377.99 |
| 200 day SMA | 386.95 | 387.24 | 387.55 |
Videos related to: Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
