ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9.42 and 9.73

Intraday Target 19.32
Intraday Target 29.51
Intraday Target 39.63
Intraday Target 49.82
Intraday Target 59.94

Daily price and volume Stl

Date Closing Open Range Volume
Thu 01 January 2026 9.70 (1.57%) 9.73 9.44 - 9.75 0.487 times
Wed 31 December 2025 9.55 (1.7%) 9.18 9.18 - 9.76 1.1392 times
Tue 30 December 2025 9.39 (-0.11%) 9.57 8.93 - 9.57 0.5019 times
Mon 29 December 2025 9.40 (-0.42%) 9.70 9.24 - 9.70 0.9185 times
Fri 26 December 2025 9.44 (-3.48%) 9.70 8.30 - 9.80 2.7348 times
Wed 24 December 2025 9.78 (-1.61%) 9.63 9.63 - 9.99 0.5038 times
Tue 23 December 2025 9.94 (1.22%) 10.02 9.72 - 10.02 0.6118 times
Mon 22 December 2025 9.82 (1.34%) 9.55 9.55 - 10.08 0.822 times
Fri 19 December 2025 9.69 (0.31%) 9.66 9.52 - 9.92 0.7884 times
Thu 18 December 2025 9.66 (-2.62%) 10.00 9.55 - 10.06 1.4927 times
Wed 17 December 2025 9.92 (0%) 9.92 9.36 - 10.17 1.3771 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.29 and 10.12

Weekly Target 18.63
Weekly Target 29.17
Weekly Target 39.4633333333333
Weekly Target 410
Weekly Target 510.29

Weekly price and volumes for Stl

Date Closing Open Range Volume
Thu 01 January 2026 9.70 (2.75%) 9.70 8.93 - 9.76 0.6135 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 0.9409 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.1591 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.5952 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.0122 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3819 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 1.0167 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.6906 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.9428 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.6472 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.1725 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 9.42 and 9.73

Monthly Target 19.32
Monthly Target 29.51
Monthly Target 39.63
Monthly Target 49.82
Monthly Target 59.94

Monthly price and volumes Stl

Date Closing Open Range Volume
Thu 01 January 2026 9.70 (1.57%) 9.73 9.44 - 9.75 0.0249 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0711 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0227 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4243 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1137 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5622 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1445 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.307 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.887 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4424 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 3.0521 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 9.42 and 9.73

Yearly Target 19.32
Yearly Target 29.51
Yearly Target 39.63
Yearly Target 49.82
Yearly Target 59.94

Yearly price and volumes Stl

Date Closing Open Range Volume
Thu 01 January 2026 9.70 (1.57%) 9.73 9.44 - 9.75 0.0017 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.2395 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6693 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.5139 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2357 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2227 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0664 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0505 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Stl 540738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.68
20 day DMA 9.81
35 day DMA 10.09
50 day DMA 10.51
100 day DMA 11.32
150 day DMA 11.87
200 day DMA 11.9

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.549.53
12 day EMA9.689.689.7
20 day EMA9.829.839.86
35 day EMA10.1710.210.24
50 day EMA10.5210.5510.59

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.59
12 day SMA9.689.729.76
20 day SMA9.819.829.83
35 day SMA10.0910.1410.19
50 day SMA10.5110.5510.59
100 day SMA11.3211.3411.36
150 day SMA11.8711.911.92
200 day SMA11.911.9111.93

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 24.87

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 30.31

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top