ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 8.36 and 8.87

Intraday Target 18.21
Intraday Target 28.51
Intraday Target 38.72
Intraday Target 49.02
Intraday Target 59.23

Daily price and volume Stl

Date Closing Open Range Volume
Wed 11 February 2026 8.81 (-0.56%) 8.93 8.42 - 8.93 0.6598 times
Tue 10 February 2026 8.86 (4.48%) 8.48 8.37 - 9.09 2.2058 times
Mon 09 February 2026 8.48 (0.12%) 8.60 8.38 - 8.60 0.9148 times
Fri 06 February 2026 8.47 (1.19%) 8.54 8.25 - 8.76 0.5916 times
Thu 05 February 2026 8.37 (0.24%) 8.49 8.16 - 8.59 0.8904 times
Wed 04 February 2026 8.35 (0.72%) 8.55 8.11 - 8.55 0.7101 times
Tue 03 February 2026 8.29 (1.97%) 8.86 8.16 - 8.86 0.8453 times
Mon 02 February 2026 8.13 (-3.67%) 8.63 8.00 - 8.63 1.1762 times
Sun 01 February 2026 8.44 (3.81%) 8.87 8.18 - 8.87 0.4872 times
Fri 30 January 2026 8.13 (0.12%) 8.05 7.83 - 8.25 1.5189 times
Thu 29 January 2026 8.12 (-0.12%) 8.32 7.95 - 8.32 0.8093 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.59 and 9.31

Weekly Target 18.04
Weekly Target 28.42
Weekly Target 38.7566666666667
Weekly Target 49.14
Weekly Target 59.48

Weekly price and volumes for Stl

Date Closing Open Range Volume
Wed 11 February 2026 8.81 (4.01%) 8.60 8.37 - 9.09 0.7548 times
Fri 06 February 2026 8.47 (4.18%) 8.87 8.00 - 8.87 0.9385 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.8139 times
Fri 23 January 2026 8.00 (-11.8%) 9.03 7.80 - 9.17 1.2814 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.3642 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.2208 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.1672 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.2076 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.4877 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.764 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.2992 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.86 and 8.95

Monthly Target 17.54
Monthly Target 28.18
Monthly Target 38.6333333333333
Monthly Target 49.27
Monthly Target 59.72

Monthly price and volumes Stl

Date Closing Open Range Volume
Wed 11 February 2026 8.81 (8.36%) 8.87 8.00 - 9.09 0.3452 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8533 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.1049 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.055 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4692 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1488 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5799 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1806 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3482 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.9149 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4879 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 7.21 and 9.41

Yearly Target 16.67
Yearly Target 27.74
Yearly Target 38.87
Yearly Target 49.94
Yearly Target 511.07

Yearly price and volumes Stl

Date Closing Open Range Volume
Wed 11 February 2026 8.81 (-7.75%) 9.73 7.80 - 10.00 0.0805 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.2286 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6197 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.5007 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2336 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2207 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0658 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0501 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Stl 540738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Stl 540738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.38
20 day DMA 8.45
35 day DMA 8.84
50 day DMA 9.16
100 day DMA 10.35
150 day DMA 11.04
200 day DMA 11.53

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.558.4
12 day EMA8.528.478.4
20 day EMA8.598.578.54
35 day EMA8.858.858.85
50 day EMA9.189.29.21

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.518.39
12 day SMA8.388.328.25
20 day SMA8.458.478.48
35 day SMA8.848.878.9
50 day SMA9.169.199.21
100 day SMA10.3510.3910.43
150 day SMA11.0411.0711.1
200 day SMA11.5311.5511.57

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 27.53

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top