ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 8.26 and 8.92

Intraday Target 17.75
Intraday Target 28.1
Intraday Target 38.4133333333333
Intraday Target 48.76
Intraday Target 59.07

Daily price and volume Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-0.24%) 8.25 8.07 - 8.73 0.8184 times
Thu 11 June 2026 8.46 (-1.86%) 8.75 8.35 - 8.75 0.861 times
Wed 10 June 2026 8.62 (-0.58%) 8.70 8.52 - 8.94 0.2425 times
Tue 09 June 2026 8.67 (-0.8%) 8.95 8.36 - 8.95 0.8517 times
Mon 08 June 2026 8.74 (-2.46%) 8.96 8.67 - 9.15 0.759 times
Fri 05 June 2026 8.96 (1.36%) 8.84 8.65 - 9.03 0.7325 times
Thu 04 June 2026 8.84 (-1.34%) 9.18 8.38 - 9.18 2.7081 times
Wed 03 June 2026 8.96 (0.22%) 8.63 8.63 - 9.00 1.2662 times
Tue 02 June 2026 8.94 (-1.54%) 9.00 8.62 - 9.25 0.6992 times
Mon 01 June 2026 9.08 (2.25%) 9.30 8.84 - 9.30 1.0613 times
Fri 29 May 2026 8.88 (0.34%) 9.14 8.75 - 9.14 1.0878 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.72 and 8.8

Weekly Target 17.47
Weekly Target 27.96
Weekly Target 38.5533333333333
Weekly Target 49.04
Weekly Target 59.63

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.5128 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 0.9388 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.1289 times
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 1.6484 times
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.4462 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.4981 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 0.8729 times
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.7018 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.9684 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.2837 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.3481 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.64 and 8.87

Monthly Target 17.37
Monthly Target 27.91
Monthly Target 38.6033333333333
Monthly Target 49.14
Monthly Target 59.83

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-4.95%) 9.30 8.07 - 9.30 0.3579 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.1643 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.0988 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5644 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.741 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7688 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 0.9955 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9505 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3237 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.035 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5225 times

monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.64 and 9.22

Yearly Target 13.37
Yearly Target 25.91
Yearly Target 37.9533333333333
Yearly Target 410.49
Yearly Target 512.53

Yearly price and volumes Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-11.62%) 9.73 5.42 - 10.00 0.409 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.1834 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.4127 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.4454 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.225 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2126 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0634 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0483 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.79
20 day DMA 8.9
35 day DMA 9.04
50 day DMA 8.74
100 day DMA 8.35
150 day DMA 8.94
200 day DMA 9.73

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.658.74
12 day EMA8.758.818.87
20 day EMA8.88.848.88
35 day EMA8.698.78.71
50 day EMA8.568.578.57

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.698.77
12 day SMA8.798.848.89
20 day SMA8.98.928.95
35 day SMA9.049.079.09
50 day SMA8.748.78.66
100 day SMA8.358.358.36
150 day SMA8.948.968.98
200 day SMA9.739.759.76

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 21.64

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 26.38

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top