ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9.61 and 10.01

Intraday Target 19.52
Intraday Target 29.7
Intraday Target 39.9233333333333
Intraday Target 410.1
Intraday Target 510.32

Daily price and volume Stl

Date Closing Open Range Volume
Thu 11 December 2025 9.87 (-2.76%) 10.15 9.75 - 10.15 0.4198 times
Wed 10 December 2025 10.15 (0.79%) 10.50 10.00 - 10.50 0.5934 times
Tue 09 December 2025 10.07 (4.57%) 9.99 9.27 - 10.20 1.8756 times
Mon 08 December 2025 9.63 (-3.12%) 10.25 9.52 - 10.25 0.3052 times
Fri 05 December 2025 9.94 (-1.97%) 10.09 9.90 - 10.10 0.5675 times
Thu 04 December 2025 10.14 (2.32%) 9.99 9.32 - 10.29 2.918 times
Wed 03 December 2025 9.91 (0.3%) 9.88 9.70 - 10.15 0.7538 times
Tue 02 December 2025 9.88 (0%) 9.88 9.65 - 10.04 1.0433 times
Mon 01 December 2025 9.88 (-0.8%) 10.26 9.67 - 10.26 0.8121 times
Fri 28 November 2025 9.96 (-0.6%) 10.02 9.85 - 10.02 0.7113 times
Thu 27 November 2025 10.02 (-0.79%) 9.93 9.93 - 10.40 0.3997 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.96 and 10.19

Weekly Target 18.65
Weekly Target 29.26
Weekly Target 39.88
Weekly Target 410.49
Weekly Target 511.11

Weekly price and volumes for Stl

Date Closing Open Range Volume
Thu 11 December 2025 9.87 (-0.7%) 10.25 9.27 - 10.50 0.485 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 0.9255 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3492 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 0.9296 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.6314 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.7763 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.506 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.1577 times
Fri 17 October 2025 11.68 (-2.26%) 11.90 11.25 - 12.14 1.4529 times
Fri 10 October 2025 11.95 (-3.4%) 12.31 11.52 - 12.53 1.7863 times
Fri 03 October 2025 12.37 (-0.64%) 12.30 11.80 - 12.63 0.6259 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.96 and 10.19

Monthly Target 18.65
Monthly Target 29.26
Monthly Target 39.88
Monthly Target 410.49
Monthly Target 511.11

Monthly price and volumes Stl

Date Closing Open Range Volume
Thu 11 December 2025 9.87 (-0.9%) 10.26 9.27 - 10.50 0.3169 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.8283 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.1536 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 0.902 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.4553 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 0.9269 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.0585 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.7184 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.1682 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.4719 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 2.2143 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.49 and 14.19

Yearly Target 12.69
Yearly Target 26.28
Yearly Target 312.39
Yearly Target 415.98
Yearly Target 522.09

Yearly price and volumes Stl

Date Closing Open Range Volume
Thu 11 December 2025 9.87 (-44.98%) 17.98 8.80 - 18.50 1.0654 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.0671 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.3531 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2106 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.199 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0594 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0452 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.96
20 day DMA 10.29
35 day DMA 10.79
50 day DMA 11.13
100 day DMA 11.71
150 day DMA 12.16
200 day DMA 12.15

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.019.94
12 day EMA10.0710.1110.1
20 day EMA10.2810.3210.34
35 day EMA10.6910.7410.77
50 day EMA11.1211.1711.21

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.999.94
12 day SMA9.969.999.98
20 day SMA10.2910.3610.41
35 day SMA10.7910.8410.88
50 day SMA11.1311.1811.23
100 day SMA11.7111.7411.77
150 day SMA12.1612.1812.19
200 day SMA12.1512.1812.21

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 25.31

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top