ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9.21 and 9.94

Intraday Target 19.07
Intraday Target 29.35
Intraday Target 39.8
Intraday Target 410.08
Intraday Target 510.53

Daily price and volume Stl

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-3.12%) 10.25 9.52 - 10.25 0.359 times
Fri 05 December 2025 9.94 (-1.97%) 10.09 9.90 - 10.10 0.6676 times
Thu 04 December 2025 10.14 (2.32%) 9.99 9.32 - 10.29 3.4327 times
Wed 03 December 2025 9.91 (0.3%) 9.88 9.70 - 10.15 0.8867 times
Tue 02 December 2025 9.88 (0%) 9.88 9.65 - 10.04 1.2273 times
Mon 01 December 2025 9.88 (-0.8%) 10.26 9.67 - 10.26 0.9554 times
Fri 28 November 2025 9.96 (-0.6%) 10.02 9.85 - 10.02 0.8368 times
Thu 27 November 2025 10.02 (-0.79%) 9.93 9.93 - 10.40 0.4702 times
Wed 26 November 2025 10.10 (-0.59%) 10.20 9.90 - 10.20 0.7774 times
Tue 25 November 2025 10.16 (0.4%) 10.37 10.13 - 10.37 0.387 times
Mon 24 November 2025 10.12 (0.5%) 10.48 10.11 - 10.48 0.234 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.21 and 9.94

Weekly Target 19.07
Weekly Target 29.35
Weekly Target 39.8
Weekly Target 410.08
Weekly Target 510.53

Weekly price and volumes for Stl

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-3.12%) 10.25 9.52 - 10.25 0.0485 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 0.9679 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3652 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 0.9722 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.6603 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.8578 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.5751 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.165 times
Fri 17 October 2025 11.68 (-2.26%) 11.90 11.25 - 12.14 1.5196 times
Fri 10 October 2025 11.95 (-3.4%) 12.31 11.52 - 12.53 1.8683 times
Fri 03 October 2025 12.37 (-0.64%) 12.30 11.80 - 12.63 0.6546 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.99 and 9.96

Monthly Target 18.78
Monthly Target 29.2
Monthly Target 39.7466666666667
Monthly Target 410.17
Monthly Target 510.72

Monthly price and volumes Stl

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-3.31%) 10.26 9.32 - 10.29 0.2205 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.8365 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.165 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 0.9109 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.4599 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 0.9362 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.0691 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.7255 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.1798 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.4965 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 2.2363 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.37 and 14.07

Yearly Target 12.61
Yearly Target 26.12
Yearly Target 312.31
Yearly Target 415.82
Yearly Target 522.01

Yearly price and volumes Stl

Date Closing Open Range Volume
Mon 08 December 2025 9.63 (-46.32%) 17.98 8.80 - 18.50 1.0588 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.0719 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.3544 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2108 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.1992 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0594 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0452 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.98
20 day DMA 10.47
35 day DMA 10.93
50 day DMA 11.28
100 day DMA 11.8
150 day DMA 12.21
200 day DMA 12.23

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9910.02
12 day EMA10.110.1910.23
20 day EMA10.3710.4510.5
35 day EMA10.8110.8810.94
50 day EMA11.2311.311.36

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.959.95
12 day SMA9.9810.0710.15
20 day SMA10.4710.5510.62
35 day SMA10.9310.9911.04
50 day SMA11.2811.3411.39
100 day SMA11.811.8411.87
150 day SMA12.2112.2312.25
200 day SMA12.2312.2612.29

Fundamentals, profit and EPS of Stl 540738

EPS is 0.32 and PE is: 30.09

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

EPS is 0.52 and PE is: 18.52

Last quarter profit: (March 2025 quarter) 0.46 crores (-91.00%)

Debt: 43.90 in crores

Market capitalization: 94.27

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top