ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 7.84 and 8.18

Intraday Target 17.78
Intraday Target 27.9
Intraday Target 38.12
Intraday Target 48.24
Intraday Target 58.46

Daily price and volume Stl

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-0.25%) 8.34 8.00 - 8.34 0.63 times
Thu 29 October 2026 8.04 (1.39%) 7.90 7.70 - 8.19 1.6904 times
Wed 28 October 2026 7.93 (-0.13%) 7.94 7.90 - 8.22 0.2687 times
Tue 27 October 2026 7.94 (1.4%) 7.67 7.67 - 8.38 1.1827 times
Mon 26 October 2026 7.83 (-2.97%) 7.68 7.67 - 7.98 0.5688 times
Fri 23 October 2026 8.07 (0%) 8.05 7.91 - 8.27 1.7199 times
Thu 22 October 2026 8.07 (-1.94%) 8.52 7.87 - 8.52 1.4626 times
Wed 21 October 2026 8.23 (-2.14%) 8.74 8.20 - 8.74 0.3598 times
Mon 19 October 2026 8.41 (-0.12%) 8.75 8.40 - 8.75 0.6956 times
Fri 16 October 2026 8.42 (0.84%) 8.89 8.21 - 8.90 1.4214 times
Thu 15 October 2026 8.35 (-4.24%) 8.72 8.32 - 8.96 2.3094 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.85 and 8.56

Weekly Target 17.31
Weekly Target 27.67
Weekly Target 38.0233333333333
Weekly Target 48.38
Weekly Target 58.73

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-0.62%) 7.68 7.67 - 8.38 0.583 times
Fri 23 October 2026 8.07 (-4.16%) 8.75 7.87 - 8.75 0.5692 times
Fri 16 October 2026 8.42 (-4.75%) 8.56 8.21 - 9.09 0.9716 times
Tue 06 October 2026 8.84 (-0.9%) 8.94 8.71 - 9.10 0.2523 times
Thu 01 October 2026 8.92 (-1.33%) 8.61 8.61 - 9.18 0.3588 times
Fri 25 September 2026 9.04 (14.14%) 8.32 7.52 - 9.45 3.0492 times
Fri 18 September 2026 7.92 (-1%) 8.01 7.80 - 8.12 0.4787 times
Fri 11 September 2026 8.00 (-1.11%) 8.10 7.81 - 8.36 1.0837 times
Fri 04 September 2026 8.09 (1.51%) 8.19 7.91 - 8.54 1.1126 times
Fri 28 August 2026 7.97 (-3.16%) 8.06 7.80 - 8.34 1.541 times
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.55 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.09 and 8.6

Monthly Target 16.78
Monthly Target 27.4
Monthly Target 38.29
Monthly Target 48.91
Monthly Target 59.8

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-10.09%) 9.18 7.67 - 9.18 0.5244 times
Tue 29 September 2026 8.92 (9.31%) 8.16 7.52 - 9.45 1.1562 times
Mon 31 August 2026 8.16 (-0.73%) 8.55 7.71 - 9.59 1.1989 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8079 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.7928 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2041 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1364 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6178 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7663 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7951 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0295 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.43 and 9.01

Yearly Target 13.23
Yearly Target 25.63
Yearly Target 37.8133333333333
Yearly Target 410.21
Yearly Target 512.39

Yearly price and volumes Stl

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-16.02%) 9.73 5.42 - 10.00 0.673 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.147 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.2464 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.401 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2181 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2061 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0615 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0468 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.17
20 day DMA 8.46
35 day DMA 8.31
50 day DMA 8.26
100 day DMA 8.35
150 day DMA 8.37
200 day DMA 8.37

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018
12 day EMA8.168.188.2
20 day EMA8.268.288.3
35 day EMA8.288.38.32
50 day EMA8.238.248.25

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.967.97
12 day SMA8.178.248.31
20 day SMA8.468.518.56
35 day SMA8.318.328.32
50 day SMA8.268.278.27
100 day SMA8.358.368.37
150 day SMA8.378.368.36
200 day SMA8.378.388.39

Fundamentals, profit and EPS of Stl 540738

EPS is 0.45 and PE is: 17.82

Last quarter profit: (March 2026 quarter) 1.14 crores (83.87%)

Debt: 40.07 in crores

Market capitalization: 57.30

EPS is 0.39 and PE is: 20.56

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top