ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 7.83 and 7.98

Intraday Target 17.8
Intraday Target 27.85
Intraday Target 37.95
Intraday Target 48
Intraday Target 58.1

Daily price and volume Stl

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-1.25%) 8.01 7.90 - 8.05 0.9895 times
Fri 11 September 2026 8.00 (-0.74%) 8.06 7.94 - 8.06 0.5718 times
Thu 10 September 2026 8.06 (-0.25%) 8.19 8.02 - 8.20 0.9025 times
Wed 09 September 2026 8.08 (1%) 7.81 7.81 - 8.10 0.7657 times
Tue 08 September 2026 8.00 (-0.12%) 8.19 7.84 - 8.19 1.4619 times
Mon 07 September 2026 8.01 (-0.99%) 8.10 7.95 - 8.36 1.367 times
Fri 04 September 2026 8.09 (-1.34%) 8.20 8.00 - 8.39 0.696 times
Thu 03 September 2026 8.20 (-2.61%) 8.54 8.15 - 8.54 1.0105 times
Wed 02 September 2026 8.42 (4.6%) 8.10 7.91 - 8.49 2.0265 times
Tue 01 September 2026 8.05 (-1.35%) 8.16 8.03 - 8.16 0.2086 times
Mon 31 August 2026 8.16 (2.38%) 8.19 8.01 - 8.40 1.2625 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.83 and 7.98

Weekly Target 17.8
Weekly Target 27.85
Weekly Target 37.95
Weekly Target 48
Weekly Target 58.1

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-1.25%) 8.01 7.90 - 8.05 0.2006 times
Fri 11 September 2026 8.00 (-1.11%) 8.10 7.81 - 8.36 1.0278 times
Fri 04 September 2026 8.09 (1.51%) 8.19 7.91 - 8.54 1.0552 times
Fri 28 August 2026 7.97 (-3.16%) 8.06 7.80 - 8.34 1.4615 times
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.47 times
Fri 14 August 2026 8.21 (0.12%) 8.46 7.75 - 9.46 1.3682 times
Fri 07 August 2026 8.20 (-0.24%) 8.55 7.71 - 8.68 0.9844 times
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.5078 times
Fri 24 July 2026 8.37 (1.09%) 8.30 8.20 - 8.60 0.3519 times
Fri 17 July 2026 8.28 (-4.94%) 8.67 8.10 - 8.80 1.5727 times
Fri 10 July 2026 8.71 (1.16%) 8.51 8.23 - 9.50 0.9757 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.49 and 8.22

Monthly Target 17.35
Monthly Target 27.63
Monthly Target 38.0833333333333
Monthly Target 48.36
Monthly Target 58.81

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-3.19%) 8.16 7.81 - 8.54 0.4483 times
Mon 31 August 2026 8.16 (-0.73%) 8.55 7.71 - 9.59 1.2249 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8255 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.81 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2302 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1611 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6529 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.783 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8123 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0519 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0043 times

monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.37 and 8.95

Yearly Target 13.19
Yearly Target 25.55
Yearly Target 37.7733333333333
Yearly Target 410.13
Yearly Target 512.35

Yearly price and volumes Stl

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-17.28%) 9.73 5.42 - 10.00 0.5949 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.1578 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.2956 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.4141 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2201 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.208 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.062 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0472 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.17
50 day DMA 8.26
100 day DMA 8.56
150 day DMA 8.31
200 day DMA 8.57

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA88.058.07
12 day EMA8.058.088.1
20 day EMA8.098.118.12
35 day EMA8.168.188.19
50 day EMA8.238.248.25

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.038.05
12 day SMA8.088.098.08
20 day SMA8.088.098.1
35 day SMA8.178.198.2
50 day SMA8.268.278.28
100 day SMA8.568.578.58
150 day SMA8.318.328.32
200 day SMA8.578.588.59

Fundamentals, profit and EPS of Stl 540738

EPS is 0.45 and PE is: 17.56

Last quarter profit: (March 2026 quarter) 1.14 crores (83.87%)

Debt: 40.07 in crores

Market capitalization: 57.30

EPS is 0.39 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top