ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9.09 and 9.55

Intraday Target 18.99
Intraday Target 29.19
Intraday Target 39.4466666666667
Intraday Target 49.65
Intraday Target 59.91

Daily price and volume Stl

Date Closing Open Range Volume
Mon 29 December 2025 9.40 (-0.42%) 9.70 9.24 - 9.70 0.8094 times
Fri 26 December 2025 9.44 (-3.48%) 9.70 8.30 - 9.80 2.4101 times
Wed 24 December 2025 9.78 (-1.61%) 9.63 9.63 - 9.99 0.444 times
Tue 23 December 2025 9.94 (1.22%) 10.02 9.72 - 10.02 0.5392 times
Mon 22 December 2025 9.82 (1.34%) 9.55 9.55 - 10.08 0.7244 times
Fri 19 December 2025 9.69 (0.31%) 9.66 9.52 - 9.92 0.6948 times
Thu 18 December 2025 9.66 (-2.62%) 10.00 9.55 - 10.06 1.3155 times
Wed 17 December 2025 9.92 (0%) 9.92 9.36 - 10.17 1.2136 times
Tue 16 December 2025 9.92 (-2.36%) 10.27 9.81 - 10.27 0.5486 times
Mon 15 December 2025 10.16 (2.11%) 10.00 9.36 - 10.33 1.3003 times
Fri 12 December 2025 9.95 (0.81%) 9.87 9.75 - 10.15 0.2833 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.09 and 9.55

Weekly Target 18.99
Weekly Target 29.19
Weekly Target 39.4466666666667
Weekly Target 49.65
Weekly Target 59.91

Weekly price and volumes for Stl

Date Closing Open Range Volume
Mon 29 December 2025 9.40 (-0.42%) 9.70 9.24 - 9.70 0.1932 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 0.983 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.211 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.6219 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.0575 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.399 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 1.0622 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.7215 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 2.0297 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.7209 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.1802 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.75 and 9.95

Monthly Target 17.2
Monthly Target 28.3
Monthly Target 39.4
Monthly Target 410.5
Monthly Target 511.6

Monthly price and volumes Stl

Date Closing Open Range Volume
Mon 29 December 2025 9.40 (-5.62%) 10.26 8.30 - 10.50 0.7628 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.7902 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.1004 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 0.8604 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.4344 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 0.8843 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.0098 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.6853 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.1144 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.358 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 2.1123 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 3.75 and 13.95

Yearly Target 11.87
Yearly Target 25.63
Yearly Target 312.066666666667
Yearly Target 415.83
Yearly Target 522.27

Yearly price and volumes Stl

Date Closing Open Range Volume
Mon 29 December 2025 9.40 (-47.6%) 17.98 8.30 - 18.50 1.0975 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.0436 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.3468 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2097 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.1981 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0591 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.045 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.8
20 day DMA 9.86
35 day DMA 10.24
50 day DMA 10.64
100 day DMA 11.39
150 day DMA 11.95
200 day DMA 11.94

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.79.83
12 day EMA9.769.829.89
20 day EMA9.919.9610.02
35 day EMA10.2710.3210.37
50 day EMA10.6510.710.75

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.739.78
12 day SMA9.89.869.91
20 day SMA9.869.899.91
35 day SMA10.2410.2910.34
50 day SMA10.6410.6910.74
100 day SMA11.3911.4211.45
150 day SMA11.9511.9712
200 day SMA11.9411.9611.98

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 24.1

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 29.38

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top