ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 7.93 and 8.58

Intraday Target 17.81
Intraday Target 28.05
Intraday Target 38.4633333333333
Intraday Target 48.7
Intraday Target 59.11

Daily price and volume Stl

Date Closing Open Range Volume
Wed 08 July 2026 8.28 (-5.15%) 8.73 8.23 - 8.88 0.8626 times
Tue 07 July 2026 8.73 (1.39%) 8.51 8.51 - 8.92 1.7303 times
Fri 03 July 2026 8.61 (4.11%) 8.45 8.35 - 8.79 0.7866 times
Thu 02 July 2026 8.27 (-0.72%) 8.48 8.00 - 8.48 0.5626 times
Wed 01 July 2026 8.33 (1.46%) 8.42 8.05 - 8.45 0.6676 times
Tue 30 June 2026 8.21 (3.4%) 8.33 7.75 - 8.62 1.9253 times
Mon 29 June 2026 7.94 (-3.17%) 8.20 7.83 - 8.48 0.9727 times
Thu 25 June 2026 8.20 (-3.76%) 8.43 8.15 - 8.50 1.2601 times
Wed 24 June 2026 8.52 (1.55%) 8.55 8.40 - 8.69 0.5308 times
Tue 23 June 2026 8.39 (0%) 8.77 8.30 - 8.77 0.7014 times
Mon 22 June 2026 8.39 (-0.24%) 8.94 8.32 - 8.94 1.1024 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.91 and 8.6

Weekly Target 17.79
Weekly Target 28.03
Weekly Target 38.4766666666667
Weekly Target 48.72
Weekly Target 59.17

Weekly price and volumes for Stl

Date Closing Open Range Volume
Wed 08 July 2026 8.28 (-3.83%) 8.51 8.23 - 8.92 0.4197 times
Fri 03 July 2026 8.61 (5%) 8.20 7.75 - 8.79 0.7956 times
Thu 25 June 2026 8.20 (-2.5%) 8.94 8.15 - 8.94 0.5819 times
Fri 19 June 2026 8.41 (-0.36%) 8.85 8.14 - 8.97 0.9076 times
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.606 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 1.1094 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.3341 times
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 1.948 times
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.7091 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.5887 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 1.0316 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.68 and 8.6

Monthly Target 17.48
Monthly Target 27.88
Monthly Target 38.4
Monthly Target 48.8
Monthly Target 59.32

Monthly price and volumes Stl

Date Closing Open Range Volume
Wed 08 July 2026 8.28 (0.85%) 8.42 8.00 - 8.92 0.1634 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.8045 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2218 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1531 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6416 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7776 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8068 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0447 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9974 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3891 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0862 times

monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.56 and 9.14

Yearly Target 13.32
Yearly Target 25.8
Yearly Target 37.9
Yearly Target 410.38
Yearly Target 512.48

Yearly price and volumes Stl

Date Closing Open Range Volume
Wed 08 July 2026 8.28 (-13.3%) 9.73 5.42 - 10.00 0.4475 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.1781 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.3885 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.4389 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.224 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2117 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0631 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.048 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.36
20 day DMA 8.41
35 day DMA 8.66
50 day DMA 8.82
100 day DMA 8.34
150 day DMA 8.65
200 day DMA 9.43

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.58.38
12 day EMA8.428.448.39
20 day EMA8.478.498.47
35 day EMA8.638.658.64
50 day EMA8.838.858.85

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.438.27
12 day SMA8.368.368.35
20 day SMA8.418.438.45
35 day SMA8.668.688.68
50 day SMA8.828.858.86
100 day SMA8.348.348.34
150 day SMA8.658.678.67
200 day SMA9.439.459.47

Fundamentals, profit and EPS of Stl 540738

EPS is 0.45 and PE is: 18.4

Last quarter profit: (March 2026 quarter) 1.14 crores (83.87%)

Debt: 40.07 in crores

Market capitalization: 57.30

EPS is 0.39 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top