ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 8.87 and 9.03

Intraday Target 18.83
Intraday Target 28.91
Intraday Target 38.99
Intraday Target 49.07
Intraday Target 59.15

Daily price and volume Stl

Date Closing Open Range Volume
Mon 19 January 2026 8.99 (-0.88%) 9.03 8.91 - 9.07 0.8912 times
Fri 16 January 2026 9.07 (-2.16%) 9.26 9.03 - 9.28 0.7238 times
Wed 14 January 2026 9.27 (1.53%) 9.24 9.00 - 9.29 0.6381 times
Tue 13 January 2026 9.13 (0.88%) 9.11 9.00 - 9.23 0.3189 times
Mon 12 January 2026 9.05 (-0.33%) 9.30 8.81 - 9.30 0.412 times
Fri 09 January 2026 9.08 (0.33%) 9.06 8.91 - 9.29 1.1201 times
Thu 08 January 2026 9.05 (-2.37%) 9.27 9.03 - 9.37 0.6784 times
Wed 07 January 2026 9.27 (0.54%) 9.13 9.09 - 9.32 0.279 times
Tue 06 January 2026 9.22 (2.22%) 9.13 9.01 - 9.50 1.3499 times
Mon 05 January 2026 9.02 (-4.65%) 9.46 8.77 - 9.84 3.5886 times
Fri 02 January 2026 9.46 (-2.47%) 9.73 9.06 - 10.00 2.1825 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.87 and 9.03

Weekly Target 18.83
Weekly Target 28.91
Weekly Target 38.99
Weekly Target 49.07
Weekly Target 59.15

Weekly price and volumes for Stl

Date Closing Open Range Volume
Mon 19 January 2026 8.99 (-0.88%) 9.03 8.91 - 9.07 0.1639 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.3849 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.2903 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.2337 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.2764 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.5725 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.8075 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.3732 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.5181 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 1.3793 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.9368 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.27 and 9.5

Monthly Target 18.02
Monthly Target 28.51
Monthly Target 39.2533333333333
Monthly Target 49.74
Monthly Target 510.48

Monthly price and volumes Stl

Date Closing Open Range Volume
Mon 19 January 2026 8.99 (-5.86%) 9.73 8.77 - 10.00 0.4259 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0281 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9816 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3671 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0689 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5396 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.0985 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.2545 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.8513 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.3844 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.9294 times

monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 8.27 and 9.5

Yearly Target 18.02
Yearly Target 28.51
Yearly Target 39.2533333333333
Yearly Target 49.74
Yearly Target 510.48

Yearly price and volumes Stl

Date Closing Open Range Volume
Mon 19 January 2026 8.99 (-5.86%) 9.73 8.77 - 10.00 0.0309 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.2355 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6509 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.509 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2349 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.222 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0662 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0504 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

Stl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.19
20 day DMA 9.37
35 day DMA 9.61
50 day DMA 9.98
100 day DMA 11.03
150 day DMA 11.57
200 day DMA 11.8

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.149.18
12 day EMA9.29.249.27
20 day EMA9.369.49.43
35 day EMA9.679.719.75
50 day EMA10.0210.0610.1

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.129.12
12 day SMA9.199.249.27
20 day SMA9.379.49.44
35 day SMA9.619.649.67
50 day SMA9.9810.0210.07
100 day SMA11.0311.0611.09
150 day SMA11.5711.611.63
200 day SMA11.811.8111.82

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 23.05

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 28.09

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top