ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9.85 and 10.25

Intraday Target 19.55
Intraday Target 29.75
Intraday Target 39.95
Intraday Target 410.15
Intraday Target 510.35

Daily price and volume Stl

Date Closing Open Range Volume
Fri 12 December 2025 9.95 (0.81%) 9.87 9.75 - 10.15 0.4028 times
Thu 11 December 2025 9.87 (-2.76%) 10.15 9.75 - 10.15 0.4338 times
Wed 10 December 2025 10.15 (0.79%) 10.50 10.00 - 10.50 0.6131 times
Tue 09 December 2025 10.07 (4.57%) 9.99 9.27 - 10.20 1.9379 times
Mon 08 December 2025 9.63 (-3.12%) 10.25 9.52 - 10.25 0.3153 times
Fri 05 December 2025 9.94 (-1.97%) 10.09 9.90 - 10.10 0.5863 times
Thu 04 December 2025 10.14 (2.32%) 9.99 9.32 - 10.29 3.015 times
Wed 03 December 2025 9.91 (0.3%) 9.88 9.70 - 10.15 0.7788 times
Tue 02 December 2025 9.88 (0%) 9.88 9.65 - 10.04 1.078 times
Mon 01 December 2025 9.88 (-0.8%) 10.26 9.67 - 10.26 0.8391 times
Fri 28 November 2025 9.96 (-0.6%) 10.02 9.85 - 10.02 0.7349 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9 and 10.23

Weekly Target 18.68
Weekly Target 29.31
Weekly Target 39.9066666666667
Weekly Target 410.54
Weekly Target 511.14

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.541 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 0.92 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3471 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 0.9241 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.6277 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.7658 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.4972 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.1568 times
Fri 17 October 2025 11.68 (-2.26%) 11.90 11.25 - 12.14 1.4444 times
Fri 10 October 2025 11.95 (-3.4%) 12.31 11.52 - 12.53 1.7758 times
Fri 03 October 2025 12.37 (-0.64%) 12.30 11.80 - 12.63 0.6222 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 9 and 10.23

Monthly Target 18.68
Monthly Target 29.31
Monthly Target 39.9066666666667
Monthly Target 410.54
Monthly Target 511.14

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 12 December 2025 9.95 (-0.1%) 10.26 9.27 - 10.50 0.3298 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.8272 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.152 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 0.9008 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.4547 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 0.9257 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.0571 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.7174 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.1667 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.4686 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 2.2114 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 4.53 and 14.23

Yearly Target 12.72
Yearly Target 26.33
Yearly Target 312.416666666667
Yearly Target 416.03
Yearly Target 522.12

Yearly price and volumes Stl

Date Closing Open Range Volume
Fri 12 December 2025 9.95 (-44.54%) 17.98 8.80 - 18.50 1.0662 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.0665 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.3529 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2106 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.199 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0594 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0452 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl 540738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.95
20 day DMA 10.21
35 day DMA 10.74
50 day DMA 11.08
100 day DMA 11.68
150 day DMA 12.14
200 day DMA 12.13

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.9610.01
12 day EMA10.0510.0710.11
20 day EMA10.2510.2810.32
35 day EMA10.6410.6810.73
50 day EMA11.0811.1311.18

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.99
12 day SMA9.959.969.99
20 day SMA10.2110.2910.36
35 day SMA10.7410.7910.84
50 day SMA11.0811.1311.18
100 day SMA11.6811.7111.74
150 day SMA12.1412.1612.18
200 day SMA12.1312.1512.18

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 25.51

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 31.09

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top