ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 8.62 and 9.34

Intraday Target 18.05
Intraday Target 28.46
Intraday Target 38.7733333333333
Intraday Target 49.18
Intraday Target 59.49

Daily price and volume Stl

Date Closing Open Range Volume
Tue 10 February 2026 8.86 (4.48%) 8.48 8.37 - 9.09 2.1733 times
Mon 09 February 2026 8.48 (0.12%) 8.60 8.38 - 8.60 0.9013 times
Fri 06 February 2026 8.47 (1.19%) 8.54 8.25 - 8.76 0.5829 times
Thu 05 February 2026 8.37 (0.24%) 8.49 8.16 - 8.59 0.8773 times
Wed 04 February 2026 8.35 (0.72%) 8.55 8.11 - 8.55 0.6996 times
Tue 03 February 2026 8.29 (1.97%) 8.86 8.16 - 8.86 0.8328 times
Mon 02 February 2026 8.13 (-3.67%) 8.63 8.00 - 8.63 1.1589 times
Sun 01 February 2026 8.44 (3.81%) 8.87 8.18 - 8.87 0.48 times
Fri 30 January 2026 8.13 (0.12%) 8.05 7.83 - 8.25 1.4965 times
Thu 29 January 2026 8.12 (-0.12%) 8.32 7.95 - 8.32 0.7973 times
Wed 28 January 2026 8.13 (1.12%) 8.19 7.82 - 8.20 0.6863 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.62 and 9.34

Weekly Target 18.05
Weekly Target 28.46
Weekly Target 38.7733333333333
Weekly Target 49.18
Weekly Target 59.49

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 10 February 2026 8.86 (4.6%) 8.60 8.37 - 9.09 0.6313 times
Fri 06 February 2026 8.47 (4.18%) 8.87 8.00 - 8.87 0.9511 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.8248 times
Fri 23 January 2026 8.00 (-11.8%) 9.03 7.80 - 9.17 1.2985 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.369 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.2371 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.1827 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.2237 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.5076 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.7742 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.3165 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.89 and 8.98

Monthly Target 17.56
Monthly Target 28.21
Monthly Target 38.65
Monthly Target 49.3
Monthly Target 59.74

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 10 February 2026 8.86 (8.98%) 8.87 8.00 - 9.09 0.3192 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8556 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.1079 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0578 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4732 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1519 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5815 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1838 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3518 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.9174 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4919 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 7.23 and 9.43

Yearly Target 16.69
Yearly Target 27.77
Yearly Target 38.8866666666667
Yearly Target 49.97
Yearly Target 511.09

Yearly price and volumes Stl

Date Closing Open Range Volume
Tue 10 February 2026 8.86 (-7.23%) 9.73 7.80 - 10.00 0.0787 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.2289 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6208 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.501 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2336 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2208 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0658 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0501 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl 540738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl 540738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl 540738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Tomorrow's movement Prediction of Stl 540738 looks bullish. It has broken an important Moving average of 8.57 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Stl 540738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.32
20 day DMA 8.47
35 day DMA 8.87
50 day DMA 9.19
100 day DMA 10.39
150 day DMA 11.07
200 day DMA 11.55

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.48.36
12 day EMA8.478.48.39
20 day EMA8.578.548.55
35 day EMA8.858.858.87
50 day EMA9.199.29.23

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.398.32
12 day SMA8.328.258.22
20 day SMA8.478.488.51
35 day SMA8.878.98.93
50 day SMA9.199.219.24
100 day SMA10.3910.4310.47
150 day SMA11.0711.111.13
200 day SMA11.5511.5711.59

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 27.69

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top