ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 8.13 and 8.69

Intraday Target 17.71
Intraday Target 27.98
Intraday Target 38.2733333333333
Intraday Target 48.54
Intraday Target 58.83

Daily price and volume Stl

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-2.14%) 8.21 8.01 - 8.57 1.7194 times
Thu 19 February 2026 8.42 (-0.82%) 8.20 8.20 - 8.75 0.3505 times
Wed 18 February 2026 8.49 (-1.51%) 8.76 8.00 - 8.76 1.3632 times
Tue 17 February 2026 8.62 (-1.26%) 8.58 8.30 - 8.74 1.1284 times
Mon 16 February 2026 8.73 (-0.8%) 8.78 8.57 - 9.04 0.4452 times
Fri 13 February 2026 8.80 (0.23%) 8.65 8.65 - 8.96 1.0199 times
Thu 12 February 2026 8.78 (-0.34%) 8.73 8.52 - 8.90 0.4921 times
Wed 11 February 2026 8.81 (-0.56%) 8.93 8.42 - 8.93 0.6076 times
Tue 10 February 2026 8.86 (4.48%) 8.48 8.37 - 9.09 2.0313 times
Mon 09 February 2026 8.48 (0.12%) 8.60 8.38 - 8.60 0.8424 times
Fri 06 February 2026 8.47 (1.19%) 8.54 8.25 - 8.76 0.5448 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.6 and 8.64

Weekly Target 17.39
Weekly Target 27.81
Weekly Target 38.4266666666667
Weekly Target 48.85
Weekly Target 59.47

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-6.36%) 8.78 8.00 - 9.04 1.0193 times
Fri 13 February 2026 8.80 (3.9%) 8.60 8.37 - 9.09 1.0166 times
Fri 06 February 2026 8.47 (4.18%) 8.87 8.00 - 8.87 0.8813 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.7643 times
Fri 23 January 2026 8.00 (-11.8%) 9.03 7.80 - 9.17 1.2033 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.342 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.1463 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.096 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.134 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.397 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.7174 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.58 and 8.67

Monthly Target 17.35
Monthly Target 27.8
Monthly Target 38.4433333333333
Monthly Target 48.89
Monthly Target 59.53

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (1.35%) 8.87 8.00 - 9.09 0.6155 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8294 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.074 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0254 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4281 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1166 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5637 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1475 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3105 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.8893 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4462 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 6.92 and 9.12

Yearly Target 16.48
Yearly Target 27.36
Yearly Target 38.68
Yearly Target 49.56
Yearly Target 510.88

Yearly price and volumes Stl

Date Closing Open Range Volume
Fri 20 February 2026 8.24 (-13.72%) 9.73 7.80 - 10.00 0.0996 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.226 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6076 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.4974 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2331 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2203 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0657 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.05 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl 540738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stl 540738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59

Tomorrow's movement Prediction of Stl 540738 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 16 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stl (540738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stl in short term but the buy signal is initial and weak.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.59
20 day DMA 8.44
35 day DMA 8.64
50 day DMA 8.97
100 day DMA 10.08
150 day DMA 10.82
200 day DMA 11.38

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.558.62
12 day EMA8.528.578.6
20 day EMA8.578.618.63
35 day EMA8.798.828.84
50 day EMA99.039.06

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.618.68
12 day SMA8.598.68.59
20 day SMA8.448.428.41
35 day SMA8.648.688.71
50 day SMA8.979.019.04
100 day SMA10.0810.1210.16
150 day SMA10.8210.8510.88
200 day SMA11.3811.411.42

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 25.75

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top