ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong intraday Stock price targets for Stl are 9 and 9.38

Intraday Target 18.71
Intraday Target 28.9
Intraday Target 39.0933333333333
Intraday Target 49.28
Intraday Target 59.47

Daily price and volume Stl

Date Closing Open Range Volume
Fri 09 January 2026 9.08 (0.33%) 9.06 8.91 - 9.29 0.8162 times
Thu 08 January 2026 9.05 (-2.37%) 9.27 9.03 - 9.37 0.4943 times
Wed 07 January 2026 9.27 (0.54%) 9.13 9.09 - 9.32 0.2033 times
Tue 06 January 2026 9.22 (2.22%) 9.13 9.01 - 9.50 0.9836 times
Mon 05 January 2026 9.02 (-4.65%) 9.46 8.77 - 9.84 2.6149 times
Fri 02 January 2026 9.46 (-2.47%) 9.73 9.06 - 10.00 1.5903 times
Thu 01 January 2026 9.70 (1.57%) 9.73 9.44 - 9.75 0.5271 times
Wed 31 December 2025 9.55 (1.7%) 9.18 9.18 - 9.76 1.233 times
Tue 30 December 2025 9.39 (-0.11%) 9.57 8.93 - 9.57 0.5433 times
Mon 29 December 2025 9.40 (-0.42%) 9.70 9.24 - 9.70 0.9941 times
Fri 26 December 2025 9.44 (-3.48%) 9.70 8.30 - 9.80 2.96 times

 Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.39 and 9.46

Weekly Target 18.16
Weekly Target 28.62
Weekly Target 39.23
Weekly Target 49.69
Weekly Target 510.3

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 0.9908 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 0.9473 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 0.9801 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.2074 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.62 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.0544 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3978 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 1.0591 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.7193 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 2.0237 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.7158 times

 weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.31 and 9.54

Monthly Target 18.05
Monthly Target 28.57
Monthly Target 39.2833333333333
Monthly Target 49.8
Monthly Target 510.51

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 09 January 2026 9.08 (-4.92%) 9.73 8.77 - 10.00 0.3307 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0383 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9914 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3807 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0795 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.545 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1094 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.267 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.8598 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.3982 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.9585 times

 monthly chart Stl

Yearly price and charts Stl

Strong yearly Stock price targets for Stl 540738 are 8.31 and 9.54

Yearly Target 18.05
Yearly Target 28.57
Yearly Target 39.2833333333333
Yearly Target 49.8
Yearly Target 510.51

Yearly price and volumes Stl

Date Closing Open Range Volume
Fri 09 January 2026 9.08 (-4.92%) 9.73 8.77 - 10.00 0.0238 times
Wed 31 December 2025 9.55 (-46.77%) 17.98 8.30 - 18.50 1.2364 times
Tue 31 December 2024 17.94 (-68.18%) 56.38 17.51 - 67.00 5.6554 times
Fri 29 December 2023 56.38 (-86.23%) 420.00 52.40 - 452.35 1.5102 times
Fri 30 December 2022 409.30 (147.91%) 170.00 170.00 - 509.10 0.2351 times
Fri 31 December 2021 165.10 (400.3%) 34.00 34.00 - 170.00 0.2221 times
Tue 29 December 2020 33.00 (-29.79%) 50.00 23.70 - 50.00 0.0663 times
Thu 26 December 2019 47.00 (-64.12%) 131.00 43.00 - 155.00 0.0504 times
Fri 30 November 2018 131.00 (0%) 135.00 131.00 - 135.00 0.0002 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Stl

Tomorrow's movement Prediction of Stl 540738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl 540738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl 540738 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stl (540738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stl in short term and the sell signal is strong.

Stl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Stl 540738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stl 540738 stock. Volume based technical analysis of Stl 540738 stock is negative.

Stl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.36
20 day DMA 9.57
35 day DMA 9.75
50 day DMA 10.22
100 day DMA 11.17
150 day DMA 11.71
200 day DMA 11.84

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.229.3
12 day EMA9.359.49.46
20 day EMA9.529.579.63
35 day EMA9.919.9610.01
50 day EMA10.2210.2710.32

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.29.33
12 day SMA9.369.449.5
20 day SMA9.579.619.67
35 day SMA9.759.89.85
50 day SMA10.2210.2710.31
100 day SMA11.1711.1911.22
150 day SMA11.7111.7311.76
200 day SMA11.8411.8511.87

Fundamentals, profit and EPS of Stl 540738

EPS is 0.39 and PE is: 23.28

Last quarter profit: (September 2025 quarter) 0.73 crores (270.00%)

Debt: 46.87 in crores

Market capitalization: 70.93

EPS is 0.32 and PE is: 28.38

Last quarter profit: (June 2025 quarter) 0.74 crores (19.05%)

Debt: 42.34 in crores

Market capitalization: 82.67

Videos related to: Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top