ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong intraday Stock price targets for Pqif are 30.27 and 31.72

Intraday Target 129.21
Intraday Target 229.87
Intraday Target 330.663333333333
Intraday Target 431.32
Intraday Target 532.11

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 09 January 2026 30.52 (-0.55%) 30.01 30.01 - 31.46 0.5831 times
Thu 08 January 2026 30.69 (-0.94%) 30.90 30.65 - 31.39 0.3334 times
Wed 07 January 2026 30.98 (0.29%) 31.62 30.40 - 31.92 1.3662 times
Tue 06 January 2026 30.89 (-1.47%) 31.35 30.75 - 31.64 1.5081 times
Mon 05 January 2026 31.35 (-0.51%) 31.04 30.75 - 32.12 0.5905 times
Fri 02 January 2026 31.51 (-0.03%) 32.97 31.15 - 32.97 1.9869 times
Thu 01 January 2026 31.52 (0.51%) 30.73 30.73 - 31.89 0.5824 times
Wed 31 December 2025 31.36 (1.98%) 31.89 30.40 - 32.00 1.0872 times
Tue 30 December 2025 30.75 (-3.64%) 32.49 30.26 - 32.49 1.0865 times
Mon 29 December 2025 31.91 (-2.56%) 33.49 31.57 - 33.49 0.8757 times
Fri 26 December 2025 32.75 (1.68%) 33.77 32.31 - 33.77 0.677 times

 Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 29.21 and 31.32

Weekly Target 128.77
Weekly Target 229.65
Weekly Target 330.883333333333
Weekly Target 431.76
Weekly Target 532.99

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 09 January 2026 30.52 (-3.14%) 31.04 30.01 - 32.12 0.8483 times
Fri 02 January 2026 31.51 (-3.79%) 33.49 30.26 - 33.49 1.0878 times
Fri 26 December 2025 32.75 (2.47%) 32.11 31.54 - 38.35 0.8551 times
Fri 19 December 2025 31.96 (-4.99%) 35.16 30.55 - 35.16 0.633 times
Fri 12 December 2025 33.64 (-2.21%) 35.09 31.00 - 37.00 0.8144 times
Fri 05 December 2025 34.40 (12.34%) 31.14 31.01 - 35.49 0.9697 times
Fri 28 November 2025 30.62 (-8.27%) 33.82 30.00 - 34.71 1.335 times
Fri 21 November 2025 33.38 (-9.12%) 37.49 33.10 - 37.49 1.1684 times
Fri 14 November 2025 36.73 (-2.44%) 37.50 35.90 - 40.20 1.1152 times
Fri 07 November 2025 37.65 (-4.49%) 40.88 35.00 - 40.88 1.1731 times
Fri 31 October 2025 39.42 (-2.74%) 39.00 38.50 - 42.00 0.6876 times

 weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 28.79 and 31.75

Monthly Target 128.21
Monthly Target 229.36
Monthly Target 331.166666666667
Monthly Target 432.32
Monthly Target 534.13

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 09 January 2026 30.52 (-2.68%) 30.73 30.01 - 32.97 0.284 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.8151 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 1.0112 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.9853 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 1.2673 times
Fri 29 August 2025 47.43 (-5.97%) 52.07 40.99 - 52.53 1.1696 times
Thu 31 July 2025 50.44 (-15.57%) 59.41 49.00 - 62.80 0.9951 times
Mon 30 June 2025 59.74 (-4.75%) 62.73 57.50 - 64.70 0.8932 times
Fri 30 May 2025 62.72 (-4.72%) 62.60 60.95 - 71.70 1.4581 times
Wed 30 April 2025 65.83 (19.58%) 53.05 53.05 - 84.50 1.1211 times
Fri 28 March 2025 55.05 (-46.94%) 98.60 54.95 - 98.60 2.2483 times

 monthly chart Pqif

Yearly price and charts Pqif

Strong yearly Stock price targets for Pqif 540717 are 28.79 and 31.75

Yearly Target 128.21
Yearly Target 229.36
Yearly Target 331.166666666667
Yearly Target 432.32
Yearly Target 534.13

Yearly price and volumes Pqif

Date Closing Open Range Volume
Fri 09 January 2026 30.52 (-2.68%) 30.73 30.01 - 32.97 0.0609 times
Wed 31 December 2025 31.36 (-77.68%) 133.50 30.00 - 193.05 4.5143 times
Tue 31 December 2024 140.50 (230.59%) 42.90 36.20 - 200.65 1.3318 times
Fri 29 December 2023 42.50 (-12.91%) 48.50 33.56 - 66.00 0.6506 times
Fri 30 December 2022 48.80 (25.29%) 40.85 40.35 - 89.25 1.3135 times
Fri 31 December 2021 38.95 (477.89%) 6.41 4.30 - 176.65 0.5739 times
Wed 23 December 2020 6.74 (-69.36%) 21.00 6.74 - 22.00 0.5522 times
Fri 22 November 2019 22.00 (-72.17%) 82.95 21.05 - 95.05 0.0025 times
Wed 05 December 2018 79.05 (0%) 93.15 75.40 - 93.15 0.0004 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Pqif

Tomorrow's movement Prediction of Pqif 540717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pqif 540717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pqif 540717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pqif (540717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pqif stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pqif in short term but the buy signal is initial and weak.

Pqif Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pqif in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pqif is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Pqif 540717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pqif 540717 stock. Volume based technical analysis of Pqif 540717 stock is negative.

Pqif Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.37
20 day DMA 31.84
35 day DMA 32.24
50 day DMA 33.7
100 day DMA 39.32
150 day DMA 44.93
200 day DMA 50.35

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.0231.19
12 day EMA31.3231.4731.61
20 day EMA31.831.9432.07
35 day EMA32.9133.0533.19
50 day EMA33.9334.0734.21

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.0831.25
12 day SMA31.3731.5731.73
20 day SMA31.8431.9732.09
35 day SMA32.2432.3432.46
50 day SMA33.733.8934.07
100 day SMA39.3239.4339.53
150 day SMA44.9345.1345.35
200 day SMA50.3550.650.83

Fundamentals, profit and EPS of Pqif 540717

EPS is 0.09 and PE is: 339.11

Last quarter profit: (June 2024 quarter) 0.66 crores (40.43%)

Debt: 14.65 in crores

Market capitalization: 1480.33

EPS is 0.09 and PE is: 339.11

Last quarter profit: (March 2024 quarter) 1.40 crores (536.36%)

Debt: 14.65 in crores

Market capitalization: 1568.62

Videos related to: Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top