ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 217.75 and 225.4

Intraday Target 1211.43
Intraday Target 2216.42
Intraday Target 3219.08333333333
Intraday Target 4224.07
Intraday Target 5226.73

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 12 June 2026 221.40 (4.63%) 214.10 214.10 - 221.75 0.7824 times
Thu 11 June 2026 211.60 (-1.86%) 216.25 211.20 - 216.25 0.735 times
Wed 10 June 2026 215.60 (-2.29%) 220.00 215.00 - 222.40 1.2061 times
Tue 09 June 2026 220.65 (2.22%) 218.95 217.00 - 221.60 0.67 times
Mon 08 June 2026 215.85 (-2.86%) 217.55 215.15 - 221.85 1.6948 times
Fri 05 June 2026 222.20 (-2.33%) 227.65 221.25 - 229.95 1.1085 times
Thu 04 June 2026 227.50 (1.22%) 226.50 225.30 - 230.75 0.9102 times
Wed 03 June 2026 224.75 (0.78%) 223.00 218.00 - 229.00 1.0614 times
Tue 02 June 2026 223.00 (1.59%) 218.00 215.60 - 225.20 1.2093 times
Mon 01 June 2026 219.50 (-3.07%) 231.75 219.05 - 231.75 0.6221 times
Fri 29 May 2026 226.45 (-1.67%) 234.75 225.00 - 234.75 0.8993 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 216.3 and 227.5

Weekly Target 1207.13
Weekly Target 2214.27
Weekly Target 3218.33333333333
Weekly Target 4225.47
Weekly Target 5229.53

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 12 June 2026 221.40 (-0.36%) 217.55 211.20 - 222.40 0.6185 times
Fri 05 June 2026 222.20 (-1.88%) 231.75 215.60 - 231.75 0.597 times
Fri 29 May 2026 226.45 (4.04%) 217.05 217.05 - 234.75 0.6826 times
Fri 22 May 2026 217.65 (-6.06%) 227.85 212.00 - 232.50 1.2803 times
Fri 15 May 2026 231.70 (-8.24%) 250.70 230.65 - 250.70 0.8716 times
Fri 08 May 2026 252.50 (0.3%) 256.55 245.40 - 256.55 1.0697 times
Thu 30 April 2026 251.75 (0.64%) 250.55 244.40 - 261.00 0.855 times
Fri 24 April 2026 250.15 (-4.74%) 258.15 240.35 - 264.95 1.2003 times
Fri 17 April 2026 262.60 (12.85%) 227.95 223.35 - 268.20 1.6948 times
Fri 10 April 2026 232.70 (9.87%) 209.35 205.60 - 236.30 1.1301 times
Thu 02 April 2026 211.80 (-0.21%) 215.00 201.50 - 218.50 1.0082 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 206.03 and 226.58

Monthly Target 1200.9
Monthly Target 2211.15
Monthly Target 3221.45
Monthly Target 4231.7
Monthly Target 5242

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 12 June 2026 221.40 (-2.23%) 231.75 211.20 - 231.75 0.2446 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.7856 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 1.0896 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 3.4301 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.9103 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3666 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.3473 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5587 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7693 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.4979 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.0145 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 153.95 and 246.35

Yearly Target 1131.47
Yearly Target 2176.43
Yearly Target 3223.86666666667
Yearly Target 4268.83
Yearly Target 5316.27

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 12 June 2026 221.40 (-13.36%) 253.00 178.90 - 271.30 0.2814 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6723 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1814 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1931 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8929 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.24 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2811 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2225 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0354 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.06 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 217.02
12 day DMA 221.57
20 day DMA 222.32
35 day DMA 233.51
50 day DMA 233.47
100 day DMA 231.48
150 day DMA 243.67
200 day DMA 255.6

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA218.29216.73219.3
12 day EMA220.88220.78222.45
20 day EMA223.78224.03225.34
35 day EMA226.54226.84227.74
50 day EMA230.4230.77231.55

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA217.02217.18220.36
12 day SMA221.57221.9223.03
20 day SMA222.32223.08224.34
35 day SMA233.51234.35235.6
50 day SMA233.47233.28233.47
100 day SMA231.48231.68232
150 day SMA243.67244.11244.58
200 day SMA255.6255.89256.22

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top