ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 254.2 and 268.6

Intraday Target 1242.53
Intraday Target 2251.47
Intraday Target 3256.93333333333
Intraday Target 4265.87
Intraday Target 5271.33

Daily price and volume Capacite

Date Closing Open Range Volume
Tue 09 December 2025 260.40 (3.21%) 252.30 248.00 - 262.40 0.8985 times
Mon 08 December 2025 252.30 (-3.63%) 260.30 250.00 - 260.90 2.3578 times
Fri 05 December 2025 261.80 (-1.3%) 265.25 260.45 - 265.25 0.9435 times
Thu 04 December 2025 265.25 (-1.38%) 268.90 264.50 - 272.05 1.2278 times
Wed 03 December 2025 268.95 (-1.5%) 274.00 268.50 - 274.40 1.296 times
Tue 02 December 2025 273.05 (-1.39%) 274.70 272.05 - 275.35 0.4466 times
Mon 01 December 2025 276.90 (-0.27%) 279.25 275.40 - 279.80 0.8835 times
Fri 28 November 2025 277.65 (-0.25%) 278.40 275.45 - 281.70 0.6488 times
Thu 27 November 2025 278.35 (-1.71%) 283.20 278.00 - 285.50 0.3829 times
Wed 26 November 2025 283.20 (2.74%) 277.15 276.75 - 287.00 0.9147 times
Tue 25 November 2025 275.65 (-0.76%) 277.80 275.00 - 281.75 1.1126 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 254.2 and 268.6

Weekly Target 1242.53
Weekly Target 2251.47
Weekly Target 3256.93333333333
Weekly Target 4265.87
Weekly Target 5271.33

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Tue 09 December 2025 260.40 (-0.53%) 260.30 248.00 - 262.40 0.4068 times
Fri 05 December 2025 261.80 (-5.71%) 279.25 260.45 - 279.80 0.5993 times
Fri 28 November 2025 277.65 (-2.72%) 285.50 275.00 - 287.00 0.534 times
Fri 21 November 2025 285.40 (-1.81%) 290.65 284.20 - 314.40 1.5245 times
Fri 14 November 2025 290.65 (3.38%) 283.00 268.05 - 296.00 1.4998 times
Fri 07 November 2025 281.15 (-2.24%) 284.35 273.90 - 290.75 0.5602 times
Fri 31 October 2025 287.60 (5.29%) 272.45 270.00 - 289.90 1.1145 times
Thu 23 October 2025 273.15 (0.5%) 271.00 265.55 - 277.20 0.7999 times
Fri 17 October 2025 271.80 (-5.05%) 284.00 270.70 - 285.40 0.7037 times
Fri 10 October 2025 286.25 (-0.61%) 287.60 270.60 - 288.65 2.2572 times
Fri 03 October 2025 288.00 (-0.57%) 290.00 282.00 - 293.65 1.252 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 238.3 and 270.1

Monthly Target 1230.93
Monthly Target 2245.67
Monthly Target 3262.73333333333
Monthly Target 4277.47
Monthly Target 5294.53

Monthly price and volumes Capacite

Date Closing Open Range Volume
Tue 09 December 2025 260.40 (-6.21%) 279.25 248.00 - 279.80 0.1196 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4896 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.6742 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.3126 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 0.889 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.0107 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 0.9685 times
Fri 30 May 2025 328.85 (-5.99%) 353.30 320.05 - 372.25 1.5538 times
Wed 30 April 2025 349.80 (-0.82%) 352.65 341.60 - 396.00 1.1247 times
Fri 28 March 2025 352.70 (16.83%) 302.05 287.80 - 371.45 1.8572 times
Fri 28 February 2025 301.90 (-16.93%) 361.75 297.95 - 381.95 1.9839 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 151.58 and 356.83

Yearly Target 1115.3
Yearly Target 2187.85
Yearly Target 3320.55
Yearly Target 4393.1
Yearly Target 5525.8

Yearly price and volumes Capacite

Date Closing Open Range Volume
Tue 09 December 2025 260.40 (-40.2%) 436.95 248.00 - 453.25 0.6095 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 2.9221 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.0143 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8201 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.1389 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2581 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2044 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0325 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 14 points

Upper Bollinger band is at 308 and lower is at 253, while middle bands are at 267 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.24 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 261.74
12 day DMA 270.94
20 day DMA 280.04
35 day DMA 279.37
50 day DMA 280.46
100 day DMA 291.94
150 day DMA 307.34
200 day DMA 317.35

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA262.05262.87268.15
12 day EMA269.54271.2274.63
20 day EMA274.18275.63278.09
35 day EMA278.75279.83281.45
50 day EMA280.91281.75282.95

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA261.74264.27269.19
12 day SMA270.94273.02276.13
20 day SMA280.04281.18282.13
35 day SMA279.37279.85280.58
50 day SMA280.46281.26282.27
100 day SMA291.94292.51293.15
150 day SMA307.34307.96308.61
200 day SMA317.35317.95318.52

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top