Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 208.88 and 213.93
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 209.78 |
| Intraday Target 3 | 213.01666666667 |
| Intraday Target 4 | 214.83 |
| Intraday Target 5 | 218.07 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.60 (-1.86%) | 216.25 | 211.20 - 216.25 | 0.7265 times | Wed 10 June 2026 | 215.60 (-2.29%) | 220.00 | 215.00 - 222.40 | 1.1922 times | Tue 09 June 2026 | 220.65 (2.22%) | 218.95 | 217.00 - 221.60 | 0.6623 times | Mon 08 June 2026 | 215.85 (-2.86%) | 217.55 | 215.15 - 221.85 | 1.6752 times | Fri 05 June 2026 | 222.20 (-2.33%) | 227.65 | 221.25 - 229.95 | 1.0957 times | Thu 04 June 2026 | 227.50 (1.22%) | 226.50 | 225.30 - 230.75 | 0.8997 times | Wed 03 June 2026 | 224.75 (0.78%) | 223.00 | 218.00 - 229.00 | 1.0492 times | Tue 02 June 2026 | 223.00 (1.59%) | 218.00 | 215.60 - 225.20 | 1.1954 times | Mon 01 June 2026 | 219.50 (-3.07%) | 231.75 | 219.05 - 231.75 | 0.6149 times | Fri 29 May 2026 | 226.45 (-1.67%) | 234.75 | 225.00 - 234.75 | 0.8889 times | Wed 27 May 2026 | 230.30 (2.15%) | 228.30 | 224.30 - 232.00 | 1.7536 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 205.8 and 217
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 215.06666666667 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 226.27 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.60 (-4.77%) | 217.55 | 211.20 - 222.40 | 0.5284 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.6028 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.6892 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 1.2926 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.8799 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 1.08 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.8632 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 1.2119 times | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 1.711 times | Fri 10 April 2026 | 232.70 (9.87%) | 209.35 | 205.60 - 236.30 | 1.141 times | Thu 02 April 2026 | 211.80 (-0.21%) | 215.00 | 201.50 - 218.50 | 1.0179 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 201.13 and 221.68
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 204.62 |
| Monthly Target 3 | 218.18333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.60 (-6.56%) | 231.75 | 211.20 - 231.75 | 0.2259 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7871 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0917 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.4366 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.912 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3674 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.348 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5598 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7708 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.5008 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0164 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 149.05 and 241.45
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 169.9 |
| Yearly Target 3 | 220.6 |
| Yearly Target 4 | 262.3 |
| Yearly Target 5 | 313 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.60 (-17.2%) | 253.00 | 178.90 - 271.30 | 0.2806 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6723 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1817 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1933 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.893 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2401 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2811 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2226 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0354 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.53 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 221.9 |
| 20 day DMA | 223.08 |
| 35 day DMA | 234.35 |
| 50 day DMA | 233.28 |
| 100 day DMA | 231.68 |
| 150 day DMA | 244.11 |
| 200 day DMA | 255.89 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 219.3 | 221.15 |
| 12 day EMA | 220.78 | 222.45 | 223.69 |
| 20 day EMA | 224.08 | 225.39 | 226.42 |
| 35 day EMA | 226.78 | 227.67 | 228.38 |
| 50 day EMA | 230.52 | 231.29 | 231.93 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 220.36 | 222.19 |
| 12 day SMA | 221.9 | 223.03 | 223.2 |
| 20 day SMA | 223.08 | 224.34 | 225.37 |
| 35 day SMA | 234.35 | 235.6 | 236.68 |
| 50 day SMA | 233.28 | 233.47 | 233.39 |
| 100 day SMA | 231.68 | 232 | 232.27 |
| 150 day SMA | 244.11 | 244.58 | 245.01 |
| 200 day SMA | 255.89 | 256.22 | 256.55 |


