Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 217.75 and 225.4
| Intraday Target 1 | 211.43 |
| Intraday Target 2 | 216.42 |
| Intraday Target 3 | 219.08333333333 |
| Intraday Target 4 | 224.07 |
| Intraday Target 5 | 226.73 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.40 (4.63%) | 214.10 | 214.10 - 221.75 | 0.7824 times | Thu 11 June 2026 | 211.60 (-1.86%) | 216.25 | 211.20 - 216.25 | 0.735 times | Wed 10 June 2026 | 215.60 (-2.29%) | 220.00 | 215.00 - 222.40 | 1.2061 times | Tue 09 June 2026 | 220.65 (2.22%) | 218.95 | 217.00 - 221.60 | 0.67 times | Mon 08 June 2026 | 215.85 (-2.86%) | 217.55 | 215.15 - 221.85 | 1.6948 times | Fri 05 June 2026 | 222.20 (-2.33%) | 227.65 | 221.25 - 229.95 | 1.1085 times | Thu 04 June 2026 | 227.50 (1.22%) | 226.50 | 225.30 - 230.75 | 0.9102 times | Wed 03 June 2026 | 224.75 (0.78%) | 223.00 | 218.00 - 229.00 | 1.0614 times | Tue 02 June 2026 | 223.00 (1.59%) | 218.00 | 215.60 - 225.20 | 1.2093 times | Mon 01 June 2026 | 219.50 (-3.07%) | 231.75 | 219.05 - 231.75 | 0.6221 times | Fri 29 May 2026 | 226.45 (-1.67%) | 234.75 | 225.00 - 234.75 | 0.8993 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 216.3 and 227.5
| Weekly Target 1 | 207.13 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 229.53 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.6185 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.597 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.6826 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 1.2803 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.8716 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 1.0697 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.855 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 1.2003 times | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 1.6948 times | Fri 10 April 2026 | 232.70 (9.87%) | 209.35 | 205.60 - 236.30 | 1.1301 times | Thu 02 April 2026 | 211.80 (-0.21%) | 215.00 | 201.50 - 218.50 | 1.0082 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 206.03 and 226.58
| Monthly Target 1 | 200.9 |
| Monthly Target 2 | 211.15 |
| Monthly Target 3 | 221.45 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 242 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.40 (-2.23%) | 231.75 | 211.20 - 231.75 | 0.2446 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7856 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0896 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.4301 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.9103 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3666 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3473 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5587 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7693 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4979 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0145 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 153.95 and 246.35
| Yearly Target 1 | 131.47 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 223.86666666667 |
| Yearly Target 4 | 268.83 |
| Yearly Target 5 | 316.27 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 221.40 (-13.36%) | 253.00 | 178.90 - 271.30 | 0.2814 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6723 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1814 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1931 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8929 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.24 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2811 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2225 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0354 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.06 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 217.02 |
| 12 day DMA | 221.57 |
| 20 day DMA | 222.32 |
| 35 day DMA | 233.51 |
| 50 day DMA | 233.47 |
| 100 day DMA | 231.48 |
| 150 day DMA | 243.67 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.29 | 216.73 | 219.3 |
| 12 day EMA | 220.88 | 220.78 | 222.45 |
| 20 day EMA | 223.78 | 224.03 | 225.34 |
| 35 day EMA | 226.54 | 226.84 | 227.74 |
| 50 day EMA | 230.4 | 230.77 | 231.55 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.02 | 217.18 | 220.36 |
| 12 day SMA | 221.57 | 221.9 | 223.03 |
| 20 day SMA | 222.32 | 223.08 | 224.34 |
| 35 day SMA | 233.51 | 234.35 | 235.6 |
| 50 day SMA | 233.47 | 233.28 | 233.47 |
| 100 day SMA | 231.48 | 231.68 | 232 |
| 150 day SMA | 243.67 | 244.11 | 244.58 |
| 200 day SMA | 255.6 | 255.89 | 256.22 |


