ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 208.88 and 213.93

Intraday Target 1207.97
Intraday Target 2209.78
Intraday Target 3213.01666666667
Intraday Target 4214.83
Intraday Target 5218.07

Daily price and volume Capacite

Date Closing Open Range Volume
Thu 11 June 2026 211.60 (-1.86%) 216.25 211.20 - 216.25 0.7265 times
Wed 10 June 2026 215.60 (-2.29%) 220.00 215.00 - 222.40 1.1922 times
Tue 09 June 2026 220.65 (2.22%) 218.95 217.00 - 221.60 0.6623 times
Mon 08 June 2026 215.85 (-2.86%) 217.55 215.15 - 221.85 1.6752 times
Fri 05 June 2026 222.20 (-2.33%) 227.65 221.25 - 229.95 1.0957 times
Thu 04 June 2026 227.50 (1.22%) 226.50 225.30 - 230.75 0.8997 times
Wed 03 June 2026 224.75 (0.78%) 223.00 218.00 - 229.00 1.0492 times
Tue 02 June 2026 223.00 (1.59%) 218.00 215.60 - 225.20 1.1954 times
Mon 01 June 2026 219.50 (-3.07%) 231.75 219.05 - 231.75 0.6149 times
Fri 29 May 2026 226.45 (-1.67%) 234.75 225.00 - 234.75 0.8889 times
Wed 27 May 2026 230.30 (2.15%) 228.30 224.30 - 232.00 1.7536 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 205.8 and 217

Weekly Target 1203.87
Weekly Target 2207.73
Weekly Target 3215.06666666667
Weekly Target 4218.93
Weekly Target 5226.27

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Thu 11 June 2026 211.60 (-4.77%) 217.55 211.20 - 222.40 0.5284 times
Fri 05 June 2026 222.20 (-1.88%) 231.75 215.60 - 231.75 0.6028 times
Fri 29 May 2026 226.45 (4.04%) 217.05 217.05 - 234.75 0.6892 times
Fri 22 May 2026 217.65 (-6.06%) 227.85 212.00 - 232.50 1.2926 times
Fri 15 May 2026 231.70 (-8.24%) 250.70 230.65 - 250.70 0.8799 times
Fri 08 May 2026 252.50 (0.3%) 256.55 245.40 - 256.55 1.08 times
Thu 30 April 2026 251.75 (0.64%) 250.55 244.40 - 261.00 0.8632 times
Fri 24 April 2026 250.15 (-4.74%) 258.15 240.35 - 264.95 1.2119 times
Fri 17 April 2026 262.60 (12.85%) 227.95 223.35 - 268.20 1.711 times
Fri 10 April 2026 232.70 (9.87%) 209.35 205.60 - 236.30 1.141 times
Thu 02 April 2026 211.80 (-0.21%) 215.00 201.50 - 218.50 1.0179 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 201.13 and 221.68

Monthly Target 1197.63
Monthly Target 2204.62
Monthly Target 3218.18333333333
Monthly Target 4225.17
Monthly Target 5238.73

Monthly price and volumes Capacite

Date Closing Open Range Volume
Thu 11 June 2026 211.60 (-6.56%) 231.75 211.20 - 231.75 0.2259 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.7871 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 1.0917 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 3.4366 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.912 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3674 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.348 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5598 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7708 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.5008 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.0164 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 149.05 and 241.45

Yearly Target 1128.2
Yearly Target 2169.9
Yearly Target 3220.6
Yearly Target 4262.3
Yearly Target 5313

Yearly price and volumes Capacite

Date Closing Open Range Volume
Thu 11 June 2026 211.60 (-17.2%) 253.00 178.90 - 271.30 0.2806 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6723 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1817 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1933 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.893 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2401 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2811 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2226 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0354 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.53 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 217.18
12 day DMA 221.9
20 day DMA 223.08
35 day DMA 234.35
50 day DMA 233.28
100 day DMA 231.68
150 day DMA 244.11
200 day DMA 255.89

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA216.73219.3221.15
12 day EMA220.78222.45223.69
20 day EMA224.08225.39226.42
35 day EMA226.78227.67228.38
50 day EMA230.52231.29231.93

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18220.36222.19
12 day SMA221.9223.03223.2
20 day SMA223.08224.34225.37
35 day SMA234.35235.6236.68
50 day SMA233.28233.47233.39
100 day SMA231.68232232.27
150 day SMA244.11244.58245.01
200 day SMA255.89256.22256.55

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top