ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 212.58 and 222.03

Intraday Target 1204.93
Intraday Target 2210.77
Intraday Target 3214.38333333333
Intraday Target 4220.22
Intraday Target 5223.83

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 04 September 2026 216.60 (3.66%) 211.35 208.55 - 218.00 1.1567 times
Thu 03 September 2026 208.95 (2.03%) 207.00 206.95 - 210.65 0.2692 times
Wed 02 September 2026 204.80 (-1.94%) 209.00 201.65 - 210.15 1.0012 times
Tue 01 September 2026 208.85 (-2.57%) 212.70 207.00 - 214.40 0.4173 times
Mon 31 August 2026 214.35 (-1.49%) 216.00 212.90 - 216.55 0.4425 times
Fri 28 August 2026 217.60 (-2.38%) 224.25 216.90 - 224.25 0.634 times
Thu 27 August 2026 222.90 (-1.85%) 227.70 221.70 - 231.00 1.6706 times
Wed 26 August 2026 227.10 (1.66%) 220.70 220.20 - 228.00 1.0066 times
Tue 25 August 2026 223.40 (1.11%) 221.00 219.10 - 232.00 1.9255 times
Mon 24 August 2026 220.95 (3.34%) 214.95 214.95 - 226.95 1.4764 times
Fri 21 August 2026 213.80 (4.93%) 203.00 203.00 - 218.00 0.8792 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 209.13 and 225.48

Weekly Target 1195.73
Weekly Target 2206.17
Weekly Target 3212.08333333333
Weekly Target 4222.52
Weekly Target 5228.43

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 04 September 2026 216.60 (-0.46%) 216.00 201.65 - 218.00 0.5937 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 1.2126 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.4534 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.4788 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 1.3083 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.6022 times
Fri 24 July 2026 212.75 (-5.72%) 224.00 210.95 - 227.55 0.5694 times
Fri 17 July 2026 225.65 (-6%) 237.80 221.60 - 247.40 2.9878 times
Fri 10 July 2026 240.05 (-3.73%) 252.80 232.40 - 252.80 0.955 times
Fri 03 July 2026 249.35 (-5.6%) 265.00 247.15 - 269.15 0.8387 times
Thu 25 June 2026 264.15 (12.96%) 228.00 228.00 - 287.05 2.2299 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 209.13 and 225.48

Monthly Target 1195.73
Monthly Target 2206.17
Monthly Target 3212.08333333333
Monthly Target 4222.52
Monthly Target 5228.43

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 04 September 2026 216.60 (1.05%) 212.70 201.65 - 218.00 0.158 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 1.0863 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.776 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2583 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6486 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.8996 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.8321 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7516 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3027 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2868 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4613 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 143.68 and 251.83

Yearly Target 1119.37
Yearly Target 2167.98
Yearly Target 3227.51666666667
Yearly Target 4276.13
Yearly Target 5335.67

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 04 September 2026 216.60 (-15.24%) 253.00 178.90 - 287.05 0.4742 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6574 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1111 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1446 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8732 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2126 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2748 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2176 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0346 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 210.71
12 day DMA 215.25
20 day DMA 213.14
35 day DMA 215.05
50 day DMA 223.25
100 day DMA 230.39
150 day DMA 229.75
200 day DMA 236.96

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67210.71211.59
12 day EMA213.74213.22214
20 day EMA214.96214.79215.4
35 day EMA219.71219.89220.53
50 day EMA224.25224.56225.2

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA210.71210.91213.7
12 day SMA215.25214.34214.33
20 day SMA213.14212.94213.76
35 day SMA215.05215.31215.83
50 day SMA223.25224.16225.33
100 day SMA230.39230.55230.71
150 day SMA229.75229.72229.77
200 day SMA236.96237.32237.74

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top