Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 188.93 and 194.73
| Intraday Target 1 | 187.68 |
| Intraday Target 2 | 190.17 |
| Intraday Target 3 | 193.48333333333 |
| Intraday Target 4 | 195.97 |
| Intraday Target 5 | 199.28 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.65 (-1.61%) | 196.80 | 191.00 - 196.80 | 1.0324 times | Thu 10 September 2026 | 195.80 (-1.83%) | 200.05 | 195.05 - 201.80 | 0.492 times | Wed 09 September 2026 | 199.45 (-0.28%) | 199.80 | 195.00 - 200.25 | 1.551 times | Tue 08 September 2026 | 200.00 (-2.77%) | 207.00 | 199.10 - 207.00 | 1.2119 times | Mon 07 September 2026 | 205.70 (-5.03%) | 214.50 | 205.10 - 217.85 | 1.8275 times | Fri 04 September 2026 | 216.60 (3.66%) | 211.35 | 208.55 - 218.00 | 1.3672 times | Thu 03 September 2026 | 208.95 (2.03%) | 207.00 | 206.95 - 210.65 | 0.3182 times | Wed 02 September 2026 | 204.80 (-1.94%) | 209.00 | 201.65 - 210.15 | 1.1834 times | Tue 01 September 2026 | 208.85 (-2.57%) | 212.70 | 207.00 - 214.40 | 0.4933 times | Mon 31 August 2026 | 214.35 (-1.49%) | 216.00 | 212.90 - 216.55 | 0.523 times | Fri 28 August 2026 | 217.60 (-2.38%) | 224.25 | 216.90 - 224.25 | 0.7494 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 178.4 and 205.25
| Weekly Target 1 | 173.65 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 200.5 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 227.35 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 0.9256 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 0.5881 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.2011 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.4491 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.4743 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 1.2959 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.5965 times | Fri 24 July 2026 | 212.75 (-5.72%) | 224.00 | 210.95 - 227.55 | 0.564 times | Fri 17 July 2026 | 225.65 (-6%) | 237.80 | 221.60 - 247.40 | 2.9594 times | Fri 10 July 2026 | 240.05 (-3.73%) | 252.80 | 232.40 - 252.80 | 0.9459 times | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 0.8307 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 178.33 and 205.33
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 200.55 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.65 (-10.12%) | 212.70 | 191.00 - 218.00 | 0.4329 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.056 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.7264 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2231 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6305 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8745 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.753 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7306 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2943 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2787 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4484 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 131.7 and 239.85
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 152.02 |
| Yearly Target 3 | 219.53333333333 |
| Yearly Target 4 | 260.17 |
| Yearly Target 5 | 327.68 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.65 (-24.61%) | 253.00 | 178.90 - 287.05 | 0.4874 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6564 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1062 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1412 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8718 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2107 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2744 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2173 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0346 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.13
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.3 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 198.72 |
| 12 day DMA | 207.3 |
| 20 day DMA | 210.16 |
| 35 day DMA | 212.26 |
| 50 day DMA | 217.15 |
| 100 day DMA | 227.81 |
| 150 day DMA | 229.11 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 201.55 | 204.42 |
| 12 day EMA | 204.68 | 206.87 | 208.88 |
| 20 day EMA | 208.41 | 210.07 | 211.57 |
| 35 day EMA | 214.33 | 215.61 | 216.78 |
| 50 day EMA | 218.76 | 219.83 | 220.81 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.72 | 203.51 | 206.14 |
| 12 day SMA | 207.3 | 210.18 | 212.48 |
| 20 day SMA | 210.16 | 211.22 | 211.88 |
| 35 day SMA | 212.26 | 212.84 | 213.37 |
| 50 day SMA | 217.15 | 218.42 | 219.86 |
| 100 day SMA | 227.81 | 228.41 | 229.08 |
| 150 day SMA | 229.11 | 229.25 | 229.36 |
| 200 day SMA | 234.52 | 235 | 235.5 |


