Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 173.85 and 180.7
| Intraday Target 1 | 172.32 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 179.16666666667 |
| Intraday Target 4 | 182.23 |
| Intraday Target 5 | 186.02 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.6275 times | Thu 01 October 2026 | 180.50 (-1.12%) | 185.55 | 176.40 - 185.55 | 1.5762 times | Tue 29 September 2026 | 182.55 (-1.27%) | 182.30 | 180.80 - 186.25 | 1.7783 times | Mon 28 September 2026 | 184.90 (-3.35%) | 191.45 | 184.10 - 191.45 | 1.5083 times | Fri 25 September 2026 | 191.30 (-0.88%) | 193.00 | 188.90 - 193.00 | 0.6946 times | Thu 24 September 2026 | 193.00 (-2.97%) | 197.25 | 192.20 - 197.30 | 0.7883 times | Wed 23 September 2026 | 198.90 (2.21%) | 195.85 | 194.55 - 199.65 | 0.9822 times | Tue 22 September 2026 | 194.60 (-0.28%) | 195.20 | 194.00 - 197.65 | 0.7177 times | Mon 21 September 2026 | 195.15 (-0.36%) | 194.30 | 192.65 - 195.70 | 0.5765 times | Fri 18 September 2026 | 195.85 (1.69%) | 193.75 | 193.25 - 198.50 | 0.7504 times | Thu 17 September 2026 | 192.60 (3.22%) | 186.60 | 186.50 - 194.00 | 0.3739 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 173.85 and 180.7
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.0993 times | Thu 01 October 2026 | 180.50 (-5.65%) | 191.45 | 176.40 - 191.45 | 0.7696 times | Fri 25 September 2026 | 191.30 (-2.32%) | 194.30 | 188.90 - 199.65 | 0.5949 times | Fri 18 September 2026 | 195.85 (1.66%) | 190.80 | 185.40 - 198.50 | 0.5322 times | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 1.5015 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 0.954 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.9484 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.7286 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.7694 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 2.1022 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.9677 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 172.55 and 182
| Monthly Target 1 | 170.58 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 180.03333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-2.25%) | 185.55 | 176.10 - 185.55 | 0.0643 times | Tue 29 September 2026 | 182.55 (-14.84%) | 212.70 | 180.80 - 218.00 | 0.7325 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.0463 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.7106 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2119 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6247 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8665 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.7277 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7239 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2916 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2762 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 121.8 and 232.75
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 140.68 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 324.82 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-30.17%) | 253.00 | 176.10 - 287.05 | 0.505 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.655 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.0998 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1368 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.87 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2082 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2738 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2168 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0345 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 189.53 |
| 20 day DMA | 194.16 |
| 35 day DMA | 202.57 |
| 50 day DMA | 206.4 |
| 100 day DMA | 219.67 |
| 150 day DMA | 223.87 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 185.51 | 188.02 |
| 12 day EMA | 188.77 | 190.65 | 192.5 |
| 20 day EMA | 193.41 | 194.98 | 196.5 |
| 35 day EMA | 199.4 | 200.63 | 201.82 |
| 50 day EMA | 205.49 | 206.59 | 207.65 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 186.45 | 190.13 |
| 12 day SMA | 189.53 | 190.46 | 191.47 |
| 20 day SMA | 194.16 | 195.47 | 196.89 |
| 35 day SMA | 202.57 | 203.46 | 204.32 |
| 50 day SMA | 206.4 | 207.17 | 208.07 |
| 100 day SMA | 219.67 | 220.41 | 221.14 |
| 150 day SMA | 223.87 | 224.36 | 224.88 |
| 200 day SMA | 229.15 | 229.56 | 229.92 |


