ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 147.1 and 153.4

Intraday Target 1142.63
Intraday Target 2145.27
Intraday Target 3148.93333333333
Intraday Target 4151.57
Intraday Target 5155.23

Daily price and volume Capacite

Date Closing Open Range Volume
Mon 26 October 2026 147.90 (-0.9%) 147.60 146.30 - 152.60 0.8318 times
Fri 23 October 2026 149.25 (-4.02%) 154.05 147.60 - 154.05 1.1641 times
Thu 22 October 2026 155.50 (-3.51%) 165.00 154.15 - 165.00 0.9548 times
Wed 21 October 2026 161.15 (-4.81%) 171.25 160.15 - 171.25 0.9855 times
Mon 19 October 2026 169.30 (-2.03%) 172.05 167.00 - 177.00 0.561 times
Fri 16 October 2026 172.80 (0.88%) 171.50 169.40 - 174.20 0.6726 times
Thu 15 October 2026 171.30 (-1.66%) 174.30 170.95 - 174.30 0.2333 times
Wed 14 October 2026 174.20 (0.49%) 173.65 172.35 - 176.60 0.244 times
Tue 13 October 2026 173.35 (0.41%) 173.90 169.90 - 174.80 0.44 times
Mon 12 October 2026 172.65 (-6.47%) 176.00 171.90 - 176.60 3.9129 times
Tue 06 October 2026 184.60 (3.45%) 179.65 179.10 - 187.15 1.6957 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 147.1 and 153.4

Weekly Target 1142.63
Weekly Target 2145.27
Weekly Target 3148.93333333333
Weekly Target 4151.57
Weekly Target 5155.23

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Mon 26 October 2026 147.90 (-0.9%) 147.60 146.30 - 152.60 0.2255 times
Fri 23 October 2026 149.25 (-13.63%) 172.05 147.60 - 177.00 0.9937 times
Fri 16 October 2026 172.80 (-6.39%) 176.00 169.40 - 176.60 1.4918 times
Tue 06 October 2026 184.60 (2.27%) 180.00 176.10 - 187.15 0.5657 times
Thu 01 October 2026 180.50 (-5.65%) 191.45 176.40 - 191.45 0.8212 times
Fri 25 September 2026 191.30 (-2.32%) 194.30 188.90 - 199.65 0.6348 times
Fri 18 September 2026 195.85 (1.66%) 190.80 185.40 - 198.50 0.5679 times
Fri 11 September 2026 192.65 (-11.06%) 214.50 191.00 - 217.85 1.6023 times
Fri 04 September 2026 216.60 (-0.46%) 216.00 201.65 - 218.00 1.018 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 2.0791 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.7774 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 126.68 and 167.53

Monthly Target 1119.6
Monthly Target 2133.75
Monthly Target 3160.45
Monthly Target 4174.6
Monthly Target 5201.3

Monthly price and volumes Capacite

Date Closing Open Range Volume
Mon 26 October 2026 147.90 (-18.98%) 185.55 146.30 - 187.15 0.5801 times
Tue 29 September 2026 182.55 (-14.84%) 212.70 180.80 - 218.00 0.6945 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 0.992 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.6218 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.149 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.5923 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.8215 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.5861 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.6863 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.2764 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2618 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 76.73 and 217.48

Yearly Target 153
Yearly Target 2100.45
Yearly Target 3193.75
Yearly Target 4241.2
Yearly Target 5334.5

Yearly price and volumes Capacite

Date Closing Open Range Volume
Mon 26 October 2026 147.90 (-42.12%) 253.00 146.30 - 287.05 0.531 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.653 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.0903 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1303 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8673 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2045 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.273 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2162 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0344 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 15 points

Upper Bollinger band is at 206 and lower is at 148, while middle bands are at 163 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 156.62
12 day DMA 167.54
20 day DMA 176.57
35 day DMA 187.45
50 day DMA 195.3
100 day DMA 212.82
150 day DMA 218.76
200 day DMA 224.08

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA155.5159.3164.33
12 day EMA165.53168.73172.27
20 day EMA173.23175.89178.69
35 day EMA183.82185.94188.1
50 day EMA193.23195.08196.95

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA156.62161.6166.01
12 day SMA167.54170.25173.03
20 day SMA176.57178.97181.13
35 day SMA187.45189.59191.82
50 day SMA195.3196.85198.3
100 day SMA212.82213.59214.28
150 day SMA218.76219.22219.72
200 day SMA224.08224.64225.21

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top