Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong Daily Stock price targets for Capacite 540710 are 289.38 and 298.58

Daily Target 1282.22
Daily Target 2287.33
Daily Target 3291.41666666667
Daily Target 4296.53
Daily Target 5300.62

Daily price and volume Capacite

Date Closing Open Range Volume
Thu 16 May 2024 292.45 (2.2%) 287.40 286.30 - 295.50 0.8196 times
Wed 15 May 2024 286.15 (3.02%) 280.85 278.55 - 286.95 0.2525 times
Tue 14 May 2024 277.75 (2.85%) 269.85 269.85 - 279.95 0.7998 times
Mon 13 May 2024 270.05 (-0.53%) 272.55 263.30 - 273.70 1.177 times
Fri 10 May 2024 271.50 (-1.43%) 272.05 263.05 - 278.50 1.874 times
Thu 09 May 2024 275.45 (-5.33%) 291.95 273.35 - 291.95 1.1468 times
Wed 08 May 2024 290.95 (1.78%) 286.85 278.70 - 293.10 0.7288 times
Tue 07 May 2024 285.85 (-3.51%) 297.00 282.15 - 297.50 0.8595 times
Mon 06 May 2024 296.25 (-2.16%) 305.60 289.60 - 305.60 1.6224 times
Fri 03 May 2024 302.80 (-0.93%) 300.40 298.00 - 309.50 0.7196 times
Thu 02 May 2024 305.65 (-1.23%) 311.25 303.75 - 312.35 0.4583 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 277.88 and 310.08

Weekly Target 1251.55
Weekly Target 2272
Weekly Target 3283.75
Weekly Target 4304.2
Weekly Target 5315.95

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Thu 16 May 2024 292.45 (7.72%) 272.55 263.30 - 295.50 0.238 times
Fri 10 May 2024 271.50 (-10.34%) 305.60 263.05 - 305.60 0.4864 times
Fri 03 May 2024 302.80 (-2.53%) 312.40 298.00 - 316.20 0.1699 times
Fri 26 April 2024 310.65 (3.02%) 306.60 302.75 - 323.45 0.7652 times
Fri 19 April 2024 301.55 (2.08%) 282.15 282.15 - 317.70 0.8432 times
Fri 12 April 2024 295.40 (2.13%) 292.00 282.90 - 309.65 1.0005 times
Fri 05 April 2024 289.25 (10.38%) 261.85 260.65 - 298.80 0.8958 times
Thu 28 March 2024 262.05 (-4.9%) 275.55 260.65 - 283.90 0.2812 times
Fri 22 March 2024 275.55 (11.04%) 249.00 244.85 - 279.20 4.3858 times
Fri 15 March 2024 248.15 (-4.78%) 269.45 212.00 - 270.80 0.934 times
Thu 07 March 2024 260.60 (-4.01%) 272.35 254.50 - 280.05 0.3034 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 253.1 and 302.4

Monthly Target 1239.98
Monthly Target 2266.22
Monthly Target 3289.28333333333
Monthly Target 4315.52
Monthly Target 5338.58

Monthly price and volumes Capacite

Date Closing Open Range Volume
Thu 16 May 2024 292.45 (-5.49%) 311.25 263.05 - 312.35 0.3368 times
Tue 30 April 2024 309.45 (18.09%) 261.85 260.65 - 323.45 1.4781 times
Thu 28 March 2024 262.05 (-0.23%) 263.00 212.00 - 283.90 2.4852 times
Thu 29 February 2024 262.65 (-0.02%) 264.30 238.40 - 283.75 0.9843 times
Wed 31 January 2024 262.70 (4.87%) 254.85 250.60 - 294.85 0.9884 times
Fri 29 December 2023 250.50 (-0.79%) 252.65 238.20 - 283.15 1.0617 times
Thu 30 November 2023 252.50 (21.19%) 209.95 205.10 - 273.85 0.9214 times
Tue 31 October 2023 208.35 (0.75%) 208.95 187.25 - 234.00 0.4363 times
Fri 29 September 2023 206.80 (-0.41%) 204.45 204.10 - 248.00 0.8243 times
Thu 31 August 2023 207.65 (-5.4%) 221.75 193.00 - 237.00 0.4835 times
Mon 31 July 2023 219.50 (6.4%) 204.55 204.05 - 234.10 0.5302 times

 monthly chart Capacite

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite 540710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.55

Munafa value: 70 as on Thu 16 May 2024

Munafa value: 70 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 283 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.29 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 279.58
12 day DMA 288.69
20 day DMA 296.8
35 day DMA 291.25
50 day DMA 279.56
100 day DMA 272.78
150 day DMA 261.16
200 day DMA 249.66

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA284.78280.94278.34
12 day EMA287.65286.78286.9
20 day EMA289.4289.08289.39
35 day EMA284.99284.55284.46
50 day EMA278.41277.84277.5

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA279.58276.18277.14
12 day SMA288.69290.12292.16
20 day SMA296.8297.36298.03
35 day SMA291.25290.3289.27
50 day SMA279.56278.96278.39
100 day SMA272.78272.49272.3
150 day SMA261.16260.62260.13
200 day SMA249.66249.25248.88

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top