Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 147.1 and 153.4
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 148.93333333333 |
| Intraday Target 4 | 151.57 |
| Intraday Target 5 | 155.23 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.90 (-0.9%) | 147.60 | 146.30 - 152.60 | 0.8318 times | Fri 23 October 2026 | 149.25 (-4.02%) | 154.05 | 147.60 - 154.05 | 1.1641 times | Thu 22 October 2026 | 155.50 (-3.51%) | 165.00 | 154.15 - 165.00 | 0.9548 times | Wed 21 October 2026 | 161.15 (-4.81%) | 171.25 | 160.15 - 171.25 | 0.9855 times | Mon 19 October 2026 | 169.30 (-2.03%) | 172.05 | 167.00 - 177.00 | 0.561 times | Fri 16 October 2026 | 172.80 (0.88%) | 171.50 | 169.40 - 174.20 | 0.6726 times | Thu 15 October 2026 | 171.30 (-1.66%) | 174.30 | 170.95 - 174.30 | 0.2333 times | Wed 14 October 2026 | 174.20 (0.49%) | 173.65 | 172.35 - 176.60 | 0.244 times | Tue 13 October 2026 | 173.35 (0.41%) | 173.90 | 169.90 - 174.80 | 0.44 times | Mon 12 October 2026 | 172.65 (-6.47%) | 176.00 | 171.90 - 176.60 | 3.9129 times | Tue 06 October 2026 | 184.60 (3.45%) | 179.65 | 179.10 - 187.15 | 1.6957 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 147.1 and 153.4
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.90 (-0.9%) | 147.60 | 146.30 - 152.60 | 0.2255 times | Fri 23 October 2026 | 149.25 (-13.63%) | 172.05 | 147.60 - 177.00 | 0.9937 times | Fri 16 October 2026 | 172.80 (-6.39%) | 176.00 | 169.40 - 176.60 | 1.4918 times | Tue 06 October 2026 | 184.60 (2.27%) | 180.00 | 176.10 - 187.15 | 0.5657 times | Thu 01 October 2026 | 180.50 (-5.65%) | 191.45 | 176.40 - 191.45 | 0.8212 times | Fri 25 September 2026 | 191.30 (-2.32%) | 194.30 | 188.90 - 199.65 | 0.6348 times | Fri 18 September 2026 | 195.85 (1.66%) | 190.80 | 185.40 - 198.50 | 0.5679 times | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 1.6023 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 1.018 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 2.0791 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.7774 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 126.68 and 167.53
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.90 (-18.98%) | 185.55 | 146.30 - 187.15 | 0.5801 times | Tue 29 September 2026 | 182.55 (-14.84%) | 212.70 | 180.80 - 218.00 | 0.6945 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 0.992 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.6218 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.149 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.5923 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8215 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.5861 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.6863 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2764 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2618 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 76.73 and 217.48
| Yearly Target 1 | 53 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 193.75 |
| Yearly Target 4 | 241.2 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.90 (-42.12%) | 253.00 | 146.30 - 287.05 | 0.531 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.653 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.0903 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1303 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8673 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2045 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.273 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2162 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0344 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 148, while middle bands are at 163 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 167.54 |
| 20 day DMA | 176.57 |
| 35 day DMA | 187.45 |
| 50 day DMA | 195.3 |
| 100 day DMA | 212.82 |
| 150 day DMA | 218.76 |
| 200 day DMA | 224.08 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 159.3 | 164.33 |
| 12 day EMA | 165.53 | 168.73 | 172.27 |
| 20 day EMA | 173.23 | 175.89 | 178.69 |
| 35 day EMA | 183.82 | 185.94 | 188.1 |
| 50 day EMA | 193.23 | 195.08 | 196.95 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 161.6 | 166.01 |
| 12 day SMA | 167.54 | 170.25 | 173.03 |
| 20 day SMA | 176.57 | 178.97 | 181.13 |
| 35 day SMA | 187.45 | 189.59 | 191.82 |
| 50 day SMA | 195.3 | 196.85 | 198.3 |
| 100 day SMA | 212.82 | 213.59 | 214.28 |
| 150 day SMA | 218.76 | 219.22 | 219.72 |
| 200 day SMA | 224.08 | 224.64 | 225.21 |


