ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 188.93 and 194.73

Intraday Target 1187.68
Intraday Target 2190.17
Intraday Target 3193.48333333333
Intraday Target 4195.97
Intraday Target 5199.28

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 11 September 2026 192.65 (-1.61%) 196.80 191.00 - 196.80 1.0324 times
Thu 10 September 2026 195.80 (-1.83%) 200.05 195.05 - 201.80 0.492 times
Wed 09 September 2026 199.45 (-0.28%) 199.80 195.00 - 200.25 1.551 times
Tue 08 September 2026 200.00 (-2.77%) 207.00 199.10 - 207.00 1.2119 times
Mon 07 September 2026 205.70 (-5.03%) 214.50 205.10 - 217.85 1.8275 times
Fri 04 September 2026 216.60 (3.66%) 211.35 208.55 - 218.00 1.3672 times
Thu 03 September 2026 208.95 (2.03%) 207.00 206.95 - 210.65 0.3182 times
Wed 02 September 2026 204.80 (-1.94%) 209.00 201.65 - 210.15 1.1834 times
Tue 01 September 2026 208.85 (-2.57%) 212.70 207.00 - 214.40 0.4933 times
Mon 31 August 2026 214.35 (-1.49%) 216.00 212.90 - 216.55 0.523 times
Fri 28 August 2026 217.60 (-2.38%) 224.25 216.90 - 224.25 0.7494 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 178.4 and 205.25

Weekly Target 1173.65
Weekly Target 2183.15
Weekly Target 3200.5
Weekly Target 4210
Weekly Target 5227.35

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 11 September 2026 192.65 (-11.06%) 214.50 191.00 - 217.85 0.9256 times
Fri 04 September 2026 216.60 (-0.46%) 216.00 201.65 - 218.00 0.5881 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 1.2011 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.4491 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.4743 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 1.2959 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.5965 times
Fri 24 July 2026 212.75 (-5.72%) 224.00 210.95 - 227.55 0.564 times
Fri 17 July 2026 225.65 (-6%) 237.80 221.60 - 247.40 2.9594 times
Fri 10 July 2026 240.05 (-3.73%) 252.80 232.40 - 252.80 0.9459 times
Fri 03 July 2026 249.35 (-5.6%) 265.00 247.15 - 269.15 0.8307 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 178.33 and 205.33

Monthly Target 1173.55
Monthly Target 2183.1
Monthly Target 3200.55
Monthly Target 4210.1
Monthly Target 5227.55

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 11 September 2026 192.65 (-10.12%) 212.70 191.00 - 218.00 0.4329 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 1.056 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.7264 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2231 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6305 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.8745 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.753 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7306 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.2943 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2787 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4484 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 131.7 and 239.85

Yearly Target 1111.38
Yearly Target 2152.02
Yearly Target 3219.53333333333
Yearly Target 4260.17
Yearly Target 5327.68

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 11 September 2026 192.65 (-24.61%) 253.00 178.90 - 287.05 0.4874 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6564 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1062 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1412 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8718 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2107 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2744 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2173 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0346 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.13

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.3 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 198.72
12 day DMA 207.3
20 day DMA 210.16
35 day DMA 212.26
50 day DMA 217.15
100 day DMA 227.81
150 day DMA 229.11
200 day DMA 234.52

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA198.58201.55204.42
12 day EMA204.68206.87208.88
20 day EMA208.41210.07211.57
35 day EMA214.33215.61216.78
50 day EMA218.76219.83220.81

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA198.72203.51206.14
12 day SMA207.3210.18212.48
20 day SMA210.16211.22211.88
35 day SMA212.26212.84213.37
50 day SMA217.15218.42219.86
100 day SMA227.81228.41229.08
150 day SMA229.11229.25229.36
200 day SMA234.52235235.5

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top