ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 202.6 and 207.45

Intraday Target 1201.6
Intraday Target 2203.6
Intraday Target 3206.45
Intraday Target 4208.45
Intraday Target 5211.3

Daily price and volume Capacite

Date Closing Open Range Volume
Wed 19 August 2026 205.60 (-1.58%) 209.30 204.45 - 209.30 0.6387 times
Tue 18 August 2026 208.90 (-1.46%) 209.75 208.40 - 211.95 0.4704 times
Mon 17 August 2026 212.00 (-0.91%) 217.70 210.80 - 217.70 0.7926 times
Fri 14 August 2026 213.95 (2.39%) 210.60 209.90 - 215.00 0.9245 times
Thu 13 August 2026 208.95 (-0.24%) 209.50 208.55 - 210.75 0.5526 times
Wed 12 August 2026 209.45 (-0.59%) 213.55 208.00 - 213.55 0.6627 times
Tue 11 August 2026 210.70 (0.21%) 210.40 208.80 - 213.60 0.6506 times
Mon 10 August 2026 210.25 (-1.04%) 213.00 208.00 - 213.00 0.9462 times
Fri 07 August 2026 212.45 (-5.79%) 224.40 211.80 - 227.05 2.433 times
Thu 06 August 2026 225.50 (1.58%) 223.45 220.30 - 228.40 1.9289 times
Wed 05 August 2026 222.00 (3.91%) 217.00 216.05 - 225.00 2.7587 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 198.4 and 211.65

Weekly Target 1196
Weekly Target 2200.8
Weekly Target 3209.25
Weekly Target 4214.05
Weekly Target 5222.5

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Wed 19 August 2026 205.60 (-3.9%) 217.70 204.45 - 217.70 0.2168 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.4259 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 1.1637 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.5357 times
Fri 24 July 2026 212.75 (-5.72%) 224.00 210.95 - 227.55 0.5065 times
Fri 17 July 2026 225.65 (-6%) 237.80 221.60 - 247.40 2.6575 times
Fri 10 July 2026 240.05 (-3.73%) 252.80 232.40 - 252.80 0.8494 times
Fri 03 July 2026 249.35 (-5.6%) 265.00 247.15 - 269.15 0.746 times
Thu 25 June 2026 264.15 (12.96%) 228.00 228.00 - 287.05 1.9834 times
Fri 19 June 2026 233.85 (5.62%) 227.60 223.20 - 242.00 0.9151 times
Fri 12 June 2026 221.40 (-0.36%) 217.55 211.20 - 222.40 0.2973 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 193.05 and 217

Monthly Target 1188.87
Monthly Target 2197.23
Monthly Target 3212.81666666667
Monthly Target 4221.18
Monthly Target 5236.77

Monthly price and volumes Capacite

Date Closing Open Range Volume
Wed 19 August 2026 205.60 (-4.33%) 216.00 204.45 - 228.40 0.6345 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.8046 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2785 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6591 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.9141 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.8777 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7637 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3076 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2914 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4688 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.6454 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 138.18 and 246.33

Yearly Target 1115.7
Yearly Target 2160.65
Yearly Target 3223.85
Yearly Target 4268.8
Yearly Target 5332

Yearly price and volumes Capacite

Date Closing Open Range Volume
Wed 19 August 2026 205.60 (-19.55%) 253.00 178.90 - 287.05 0.4454 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6596 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1215 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1518 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8761 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2166 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2758 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2184 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0348 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.98

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.75 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 209.88
12 day DMA 212.78
20 day DMA 213.98
35 day DMA 222.99
50 day DMA 227.89
100 day DMA 230.55
150 day DMA 231
200 day DMA 241.01

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2211212.05
12 day EMA212.01213.17213.95
20 day EMA214.94215.92216.66
35 day EMA220.08220.93221.64
50 day EMA225.64226.46227.18

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA209.88210.65211.01
12 day SMA212.78213.44213.94
20 day SMA213.98214.55215.36
35 day SMA222.99224.38225.73
50 day SMA227.89228.09228.36
100 day SMA230.55230.73230.93
150 day SMA231231.31231.6
200 day SMA241.01241.33241.66

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top