ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 220.38 and 226.93

Intraday Target 1219.13
Intraday Target 2221.62
Intraday Target 3225.68333333333
Intraday Target 4228.17
Intraday Target 5232.23

Daily price and volume Capacite

Date Closing Open Range Volume
Mon 15 June 2026 224.10 (1.22%) 227.60 223.20 - 229.75 2.2055 times
Fri 12 June 2026 221.40 (4.63%) 214.10 214.10 - 221.75 0.6503 times
Thu 11 June 2026 211.60 (-1.86%) 216.25 211.20 - 216.25 0.6109 times
Wed 10 June 2026 215.60 (-2.29%) 220.00 215.00 - 222.40 1.0025 times
Tue 09 June 2026 220.65 (2.22%) 218.95 217.00 - 221.60 0.5569 times
Mon 08 June 2026 215.85 (-2.86%) 217.55 215.15 - 221.85 1.4086 times
Fri 05 June 2026 222.20 (-2.33%) 227.65 221.25 - 229.95 0.9214 times
Thu 04 June 2026 227.50 (1.22%) 226.50 225.30 - 230.75 0.7565 times
Wed 03 June 2026 224.75 (0.78%) 223.00 218.00 - 229.00 0.8822 times
Tue 02 June 2026 223.00 (1.59%) 218.00 215.60 - 225.20 1.0051 times
Mon 01 June 2026 219.50 (-3.07%) 231.75 219.05 - 231.75 0.5171 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 220.38 and 226.93

Weekly Target 1219.13
Weekly Target 2221.62
Weekly Target 3225.68333333333
Weekly Target 4228.17
Weekly Target 5232.23

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Mon 15 June 2026 224.10 (1.22%) 227.60 223.20 - 229.75 0.3509 times
Fri 12 June 2026 221.40 (-0.36%) 217.55 211.20 - 222.40 0.6729 times
Fri 05 June 2026 222.20 (-1.88%) 231.75 215.60 - 231.75 0.6495 times
Fri 29 May 2026 226.45 (4.04%) 217.05 217.05 - 234.75 0.7426 times
Fri 22 May 2026 217.65 (-6.06%) 227.85 212.00 - 232.50 1.3928 times
Fri 15 May 2026 231.70 (-8.24%) 250.70 230.65 - 250.70 0.9481 times
Fri 08 May 2026 252.50 (0.3%) 256.55 245.40 - 256.55 1.1637 times
Thu 30 April 2026 251.75 (0.64%) 250.55 244.40 - 261.00 0.9301 times
Fri 24 April 2026 250.15 (-4.74%) 258.15 240.35 - 264.95 1.3058 times
Fri 17 April 2026 262.60 (12.85%) 227.95 223.35 - 268.20 1.8436 times
Fri 10 April 2026 232.70 (9.87%) 209.35 205.60 - 236.30 1.2294 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 207.38 and 227.93

Monthly Target 1201.8
Monthly Target 2212.95
Monthly Target 3222.35
Monthly Target 4233.5
Monthly Target 5242.9

Monthly price and volumes Capacite

Date Closing Open Range Volume
Mon 15 June 2026 224.10 (-1.04%) 231.75 211.20 - 231.75 0.3075 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.7805 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 1.0826 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 3.4079 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.9044 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3643 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.3451 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5551 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7643 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.4882 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.0079 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 155.3 and 247.7

Yearly Target 1132.37
Yearly Target 2178.23
Yearly Target 3224.76666666667
Yearly Target 4270.63
Yearly Target 5317.17

Yearly price and volumes Capacite

Date Closing Open Range Volume
Mon 15 June 2026 224.10 (-12.31%) 253.00 178.90 - 271.30 0.284 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6721 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1805 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1924 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8926 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2396 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.281 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2225 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0354 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite 540710 looks bullish. It has broken an important Moving average of 224.02 with high volumes

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.98 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 218.67
12 day DMA 221.05
20 day DMA 221.94
35 day DMA 232.67
50 day DMA 233.88
100 day DMA 231.32
150 day DMA 243.25
200 day DMA 255.24

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA220.23218.29216.73
12 day EMA221.37220.87220.77
20 day EMA223.78223.75224
35 day EMA226.58226.73227.04
50 day EMA230.6230.86231.25

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA218.67217.02217.18
12 day SMA221.05221.57221.9
20 day SMA221.94222.32223.08
35 day SMA232.67233.51234.35
50 day SMA233.88233.47233.28
100 day SMA231.32231.48231.68
150 day SMA243.25243.67244.11
200 day SMA255.24255.6255.89

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top