Munafa Stock Market Course + Intraday & FNO calls 
Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 258.73 and 263.53
| Intraday Target 1 | 257.7 |
| Intraday Target 2 | 259.75 |
| Intraday Target 3 | 262.5 |
| Intraday Target 4 | 264.55 |
| Intraday Target 5 | 267.3 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 1.04 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.3534 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.4286 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.4923 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.9739 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.7152 times | Thu 27 November 2025 | 278.35 (-1.71%) | 283.20 | 278.00 - 285.50 | 0.4221 times | Wed 26 November 2025 | 283.20 (2.74%) | 277.15 | 276.75 - 287.00 | 1.0083 times | Tue 25 November 2025 | 275.65 (-0.76%) | 277.80 | 275.00 - 281.75 | 1.2265 times | Mon 24 November 2025 | 277.75 (-2.68%) | 285.50 | 276.05 - 285.50 | 1.3399 times | Fri 21 November 2025 | 285.40 (-1.43%) | 289.40 | 284.20 - 292.75 | 1.9565 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 251.45 and 270.8
| Weekly Target 1 | 248 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 274.25 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.5526 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.4924 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.4057 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.3829 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.5165 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.0277 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.7376 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.6488 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.0813 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.1544 times | Fri 26 September 2025 | 289.65 (-7.22%) | 312.50 | 288.85 - 319.00 | 1.638 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 251.45 and 270.8
| Monthly Target 1 | 248 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 267.35 |
| Monthly Target 4 | 274.25 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.0716 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.492 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6774 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.319 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8933 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0156 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9732 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5614 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1302 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8662 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9935 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 164.73 and 357.53
| Yearly Target 1 | 132.37 |
| Yearly Target 2 | 197.08 |
| Yearly Target 3 | 325.16666666667 |
| Yearly Target 4 | 389.88 |
| Yearly Target 5 | 517.97 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.80 (-39.88%) | 436.95 | 260.45 - 453.25 | 0.6076 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 2.9228 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.0148 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8203 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.1392 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2582 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2045 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0325 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.33
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 260, while middle bands are at 271 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 269.19 |
| 12 day DMA | 276.13 |
| 20 day DMA | 282.13 |
| 35 day DMA | 280.58 |
| 50 day DMA | 282.27 |
| 100 day DMA | 293.15 |
| 150 day DMA | 308.61 |
| 200 day DMA | 318.52 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 271.33 | 274.37 |
| 12 day EMA | 274.63 | 276.96 | 279.09 |
| 20 day EMA | 278.12 | 279.84 | 281.37 |
| 35 day EMA | 281.85 | 283.03 | 284.08 |
| 50 day EMA | 283.56 | 284.45 | 285.23 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.19 | 272.36 | 274.98 |
| 12 day SMA | 276.13 | 279.02 | 281.75 |
| 20 day SMA | 282.13 | 283.1 | 283.9 |
| 35 day SMA | 280.58 | 280.99 | 281.49 |
| 50 day SMA | 282.27 | 283.22 | 284.16 |
| 100 day SMA | 293.15 | 293.69 | 294.23 |
| 150 day SMA | 308.61 | 309.26 | 309.91 |
| 200 day SMA | 318.52 | 318.96 | 319.39 |
Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
