ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 216.28 and 228.73

Intraday Target 1206.38
Intraday Target 2213.72
Intraday Target 3218.83333333333
Intraday Target 4226.17
Intraday Target 5231.28

Daily price and volume Capacite

Date Closing Open Range Volume
Wed 25 March 2026 221.05 (4.47%) 211.50 211.50 - 223.95 0.6701 times
Tue 24 March 2026 211.60 (0.12%) 217.15 207.35 - 220.00 0.2789 times
Mon 23 March 2026 211.35 (-5.5%) 225.15 208.30 - 225.15 0.2182 times
Fri 20 March 2026 223.65 (-2.38%) 224.70 222.05 - 233.85 0.4038 times
Thu 19 March 2026 229.10 (3.9%) 211.05 210.70 - 234.50 0.9823 times
Wed 18 March 2026 220.50 (5.4%) 207.90 201.40 - 222.05 1.0761 times
Tue 17 March 2026 209.20 (16.45%) 180.05 180.05 - 214.90 3.0662 times
Mon 16 March 2026 179.65 (-5.15%) 185.25 178.90 - 188.00 2.2865 times
Fri 13 March 2026 189.40 (-6.1%) 197.85 186.95 - 201.55 0.874 times
Thu 12 March 2026 201.70 (-5.97%) 214.45 198.40 - 214.45 0.1439 times
Wed 11 March 2026 214.50 (-1.97%) 220.45 213.25 - 228.00 0.1074 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 205.3 and 223.1

Weekly Target 1200.05
Weekly Target 2210.55
Weekly Target 3217.85
Weekly Target 4228.35
Weekly Target 5235.65

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Wed 25 March 2026 221.05 (-1.16%) 225.15 207.35 - 225.15 0.8075 times
Fri 20 March 2026 223.65 (18.08%) 185.25 178.90 - 234.50 5.4066 times
Fri 13 March 2026 189.40 (-15.73%) 224.75 186.95 - 228.00 0.9831 times
Fri 06 March 2026 224.75 (-7.36%) 237.60 217.70 - 240.40 0.2808 times
Fri 27 February 2026 242.60 (-3.08%) 250.40 237.35 - 258.00 0.3539 times
Fri 20 February 2026 250.30 (-3.02%) 257.85 247.40 - 265.60 0.1936 times
Fri 13 February 2026 258.10 (10.65%) 233.30 231.45 - 271.30 0.6244 times
Fri 06 February 2026 233.25 (5.07%) 217.00 207.20 - 250.00 0.918 times
Fri 30 January 2026 222.00 (2.9%) 215.80 209.10 - 223.25 0.1443 times
Fri 23 January 2026 215.75 (-8.7%) 236.25 211.40 - 238.80 0.2878 times
Fri 16 January 2026 236.30 (-2.8%) 240.55 235.05 - 246.60 0.1138 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 169.23 and 230.73

Monthly Target 1151.95
Monthly Target 2186.5
Monthly Target 3213.45
Monthly Target 4248
Monthly Target 5274.95

Monthly price and volumes Capacite

Date Closing Open Range Volume
Wed 25 March 2026 221.05 (-8.88%) 237.60 178.90 - 240.40 2.9664 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.829 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3339 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.3163 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5089 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7006 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.3642 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 0.9239 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.0504 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 1.0065 times
Fri 30 May 2025 328.85 (-5.99%) 353.30 320.05 - 372.25 1.6148 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 153.78 and 246.18

Yearly Target 1131.35
Yearly Target 2176.2
Yearly Target 3223.75
Yearly Target 4268.6
Yearly Target 5316.15

Yearly price and volumes Capacite

Date Closing Open Range Volume
Wed 25 March 2026 221.05 (-13.5%) 253.00 178.90 - 271.30 0.1889 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6794 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.2152 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.2163 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.9024 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2531 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.284 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2249 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0358 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 18 points

Upper Bollinger band is at 254 and lower is at 186, while middle bands are at 203 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 219.35
12 day DMA 210.88
20 day DMA 219.65
35 day DMA 232.88
50 day DMA 230.08
100 day DMA 249.53
150 day DMA 263.43
200 day DMA 277.36

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA216.53214.27215.6
12 day EMA216.47215.64216.38
20 day EMA220.06219.96220.84
35 day EMA223.97224.14224.88
50 day EMA230.44230.82231.6

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA219.35219.24218.76
12 day SMA210.88210.51211.6
20 day SMA219.65220.71222.31
35 day SMA232.88233.11233.16
50 day SMA230.08230.52231.15
100 day SMA249.53250.14250.82
150 day SMA263.43263.8264.27
200 day SMA277.36277.92278.51

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top