Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 220.38 and 226.93
| Intraday Target 1 | 219.13 |
| Intraday Target 2 | 221.62 |
| Intraday Target 3 | 225.68333333333 |
| Intraday Target 4 | 228.17 |
| Intraday Target 5 | 232.23 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.10 (1.22%) | 227.60 | 223.20 - 229.75 | 2.2055 times | Fri 12 June 2026 | 221.40 (4.63%) | 214.10 | 214.10 - 221.75 | 0.6503 times | Thu 11 June 2026 | 211.60 (-1.86%) | 216.25 | 211.20 - 216.25 | 0.6109 times | Wed 10 June 2026 | 215.60 (-2.29%) | 220.00 | 215.00 - 222.40 | 1.0025 times | Tue 09 June 2026 | 220.65 (2.22%) | 218.95 | 217.00 - 221.60 | 0.5569 times | Mon 08 June 2026 | 215.85 (-2.86%) | 217.55 | 215.15 - 221.85 | 1.4086 times | Fri 05 June 2026 | 222.20 (-2.33%) | 227.65 | 221.25 - 229.95 | 0.9214 times | Thu 04 June 2026 | 227.50 (1.22%) | 226.50 | 225.30 - 230.75 | 0.7565 times | Wed 03 June 2026 | 224.75 (0.78%) | 223.00 | 218.00 - 229.00 | 0.8822 times | Tue 02 June 2026 | 223.00 (1.59%) | 218.00 | 215.60 - 225.20 | 1.0051 times | Mon 01 June 2026 | 219.50 (-3.07%) | 231.75 | 219.05 - 231.75 | 0.5171 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 220.38 and 226.93
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 225.68333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.10 (1.22%) | 227.60 | 223.20 - 229.75 | 0.3509 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.6729 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.6495 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.7426 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 1.3928 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.9481 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 1.1637 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.9301 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 1.3058 times | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 1.8436 times | Fri 10 April 2026 | 232.70 (9.87%) | 209.35 | 205.60 - 236.30 | 1.2294 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 207.38 and 227.93
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.10 (-1.04%) | 231.75 | 211.20 - 231.75 | 0.3075 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7805 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0826 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.4079 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.9044 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3643 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3451 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5551 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7643 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4882 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0079 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 155.3 and 247.7
| Yearly Target 1 | 132.37 |
| Yearly Target 2 | 178.23 |
| Yearly Target 3 | 224.76666666667 |
| Yearly Target 4 | 270.63 |
| Yearly Target 5 | 317.17 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 224.10 (-12.31%) | 253.00 | 178.90 - 271.30 | 0.284 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6721 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1805 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1924 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8926 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2396 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.281 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2225 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0354 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capacite 540710 looks bullish. It has broken an important Moving average of 224.02 with high volumes
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.98 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 218.67 |
| 12 day DMA | 221.05 |
| 20 day DMA | 221.94 |
| 35 day DMA | 232.67 |
| 50 day DMA | 233.88 |
| 100 day DMA | 231.32 |
| 150 day DMA | 243.25 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.23 | 218.29 | 216.73 |
| 12 day EMA | 221.37 | 220.87 | 220.77 |
| 20 day EMA | 223.78 | 223.75 | 224 |
| 35 day EMA | 226.58 | 226.73 | 227.04 |
| 50 day EMA | 230.6 | 230.86 | 231.25 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.67 | 217.02 | 217.18 |
| 12 day SMA | 221.05 | 221.57 | 221.9 |
| 20 day SMA | 221.94 | 222.32 | 223.08 |
| 35 day SMA | 232.67 | 233.51 | 234.35 |
| 50 day SMA | 233.88 | 233.47 | 233.28 |
| 100 day SMA | 231.32 | 231.48 | 231.68 |
| 150 day SMA | 243.25 | 243.67 | 244.11 |
| 200 day SMA | 255.24 | 255.6 | 255.89 |


