Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 289.38 and 298.58
Daily Target 1 | 282.22 |
Daily Target 2 | 287.33 |
Daily Target 3 | 291.41666666667 |
Daily Target 4 | 296.53 |
Daily Target 5 | 300.62 |
Daily price and volume Capacite
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 292.45 (2.2%) | 287.40 | 286.30 - 295.50 | 0.8196 times | Wed 15 May 2024 | 286.15 (3.02%) | 280.85 | 278.55 - 286.95 | 0.2525 times | Tue 14 May 2024 | 277.75 (2.85%) | 269.85 | 269.85 - 279.95 | 0.7998 times | Mon 13 May 2024 | 270.05 (-0.53%) | 272.55 | 263.30 - 273.70 | 1.177 times | Fri 10 May 2024 | 271.50 (-1.43%) | 272.05 | 263.05 - 278.50 | 1.874 times | Thu 09 May 2024 | 275.45 (-5.33%) | 291.95 | 273.35 - 291.95 | 1.1468 times | Wed 08 May 2024 | 290.95 (1.78%) | 286.85 | 278.70 - 293.10 | 0.7288 times | Tue 07 May 2024 | 285.85 (-3.51%) | 297.00 | 282.15 - 297.50 | 0.8595 times | Mon 06 May 2024 | 296.25 (-2.16%) | 305.60 | 289.60 - 305.60 | 1.6224 times | Fri 03 May 2024 | 302.80 (-0.93%) | 300.40 | 298.00 - 309.50 | 0.7196 times | Thu 02 May 2024 | 305.65 (-1.23%) | 311.25 | 303.75 - 312.35 | 0.4583 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 277.88 and 310.08
Weekly Target 1 | 251.55 |
Weekly Target 2 | 272 |
Weekly Target 3 | 283.75 |
Weekly Target 4 | 304.2 |
Weekly Target 5 | 315.95 |
Weekly price and volumes for Capacite
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 292.45 (7.72%) | 272.55 | 263.30 - 295.50 | 0.238 times | Fri 10 May 2024 | 271.50 (-10.34%) | 305.60 | 263.05 - 305.60 | 0.4864 times | Fri 03 May 2024 | 302.80 (-2.53%) | 312.40 | 298.00 - 316.20 | 0.1699 times | Fri 26 April 2024 | 310.65 (3.02%) | 306.60 | 302.75 - 323.45 | 0.7652 times | Fri 19 April 2024 | 301.55 (2.08%) | 282.15 | 282.15 - 317.70 | 0.8432 times | Fri 12 April 2024 | 295.40 (2.13%) | 292.00 | 282.90 - 309.65 | 1.0005 times | Fri 05 April 2024 | 289.25 (10.38%) | 261.85 | 260.65 - 298.80 | 0.8958 times | Thu 28 March 2024 | 262.05 (-4.9%) | 275.55 | 260.65 - 283.90 | 0.2812 times | Fri 22 March 2024 | 275.55 (11.04%) | 249.00 | 244.85 - 279.20 | 4.3858 times | Fri 15 March 2024 | 248.15 (-4.78%) | 269.45 | 212.00 - 270.80 | 0.934 times | Thu 07 March 2024 | 260.60 (-4.01%) | 272.35 | 254.50 - 280.05 | 0.3034 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 253.1 and 302.4
Monthly Target 1 | 239.98 |
Monthly Target 2 | 266.22 |
Monthly Target 3 | 289.28333333333 |
Monthly Target 4 | 315.52 |
Monthly Target 5 | 338.58 |
Monthly price and volumes Capacite
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 292.45 (-5.49%) | 311.25 | 263.05 - 312.35 | 0.3368 times | Tue 30 April 2024 | 309.45 (18.09%) | 261.85 | 260.65 - 323.45 | 1.4781 times | Thu 28 March 2024 | 262.05 (-0.23%) | 263.00 | 212.00 - 283.90 | 2.4852 times | Thu 29 February 2024 | 262.65 (-0.02%) | 264.30 | 238.40 - 283.75 | 0.9843 times | Wed 31 January 2024 | 262.70 (4.87%) | 254.85 | 250.60 - 294.85 | 0.9884 times | Fri 29 December 2023 | 250.50 (-0.79%) | 252.65 | 238.20 - 283.15 | 1.0617 times | Thu 30 November 2023 | 252.50 (21.19%) | 209.95 | 205.10 - 273.85 | 0.9214 times | Tue 31 October 2023 | 208.35 (0.75%) | 208.95 | 187.25 - 234.00 | 0.4363 times | Fri 29 September 2023 | 206.80 (-0.41%) | 204.45 | 204.10 - 248.00 | 0.8243 times | Thu 31 August 2023 | 207.65 (-5.4%) | 221.75 | 193.00 - 237.00 | 0.4835 times | Mon 31 July 2023 | 219.50 (6.4%) | 204.55 | 204.05 - 234.10 | 0.5302 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.55
Munafa value: 70 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 283 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.29 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
DMA period | DMA value |
5 day DMA | 279.58 |
12 day DMA | 288.69 |
20 day DMA | 296.8 |
35 day DMA | 291.25 |
50 day DMA | 279.56 |
100 day DMA | 272.78 |
150 day DMA | 261.16 |
200 day DMA | 249.66 |
EMA (exponential moving average) of Capacite 540710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.78 | 280.94 | 278.34 |
12 day EMA | 287.65 | 286.78 | 286.9 |
20 day EMA | 289.4 | 289.08 | 289.39 |
35 day EMA | 284.99 | 284.55 | 284.46 |
50 day EMA | 278.41 | 277.84 | 277.5 |
SMA (simple moving average) of Capacite 540710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.58 | 276.18 | 277.14 |
12 day SMA | 288.69 | 290.12 | 292.16 |
20 day SMA | 296.8 | 297.36 | 298.03 |
35 day SMA | 291.25 | 290.3 | 289.27 |
50 day SMA | 279.56 | 278.96 | 278.39 |
100 day SMA | 272.78 | 272.49 | 272.3 |
150 day SMA | 261.16 | 260.62 | 260.13 |
200 day SMA | 249.66 | 249.25 | 248.88 |