ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 173.85 and 180.7

Intraday Target 1172.32
Intraday Target 2175.38
Intraday Target 3179.16666666667
Intraday Target 4182.23
Intraday Target 5186.02

Daily price and volume Capacite

Date Closing Open Range Volume
Mon 05 October 2026 178.45 (-1.14%) 180.00 176.10 - 182.95 0.6275 times
Thu 01 October 2026 180.50 (-1.12%) 185.55 176.40 - 185.55 1.5762 times
Tue 29 September 2026 182.55 (-1.27%) 182.30 180.80 - 186.25 1.7783 times
Mon 28 September 2026 184.90 (-3.35%) 191.45 184.10 - 191.45 1.5083 times
Fri 25 September 2026 191.30 (-0.88%) 193.00 188.90 - 193.00 0.6946 times
Thu 24 September 2026 193.00 (-2.97%) 197.25 192.20 - 197.30 0.7883 times
Wed 23 September 2026 198.90 (2.21%) 195.85 194.55 - 199.65 0.9822 times
Tue 22 September 2026 194.60 (-0.28%) 195.20 194.00 - 197.65 0.7177 times
Mon 21 September 2026 195.15 (-0.36%) 194.30 192.65 - 195.70 0.5765 times
Fri 18 September 2026 195.85 (1.69%) 193.75 193.25 - 198.50 0.7504 times
Thu 17 September 2026 192.60 (3.22%) 186.60 186.50 - 194.00 0.3739 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 173.85 and 180.7

Weekly Target 1172.32
Weekly Target 2175.38
Weekly Target 3179.16666666667
Weekly Target 4182.23
Weekly Target 5186.02

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Mon 05 October 2026 178.45 (-1.14%) 180.00 176.10 - 182.95 0.0993 times
Thu 01 October 2026 180.50 (-5.65%) 191.45 176.40 - 191.45 0.7696 times
Fri 25 September 2026 191.30 (-2.32%) 194.30 188.90 - 199.65 0.5949 times
Fri 18 September 2026 195.85 (1.66%) 190.80 185.40 - 198.50 0.5322 times
Fri 11 September 2026 192.65 (-11.06%) 214.50 191.00 - 217.85 1.5015 times
Fri 04 September 2026 216.60 (-0.46%) 216.00 201.65 - 218.00 0.954 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 1.9484 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.7286 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.7694 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 2.1022 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.9677 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 172.55 and 182

Monthly Target 1170.58
Monthly Target 2174.52
Monthly Target 3180.03333333333
Monthly Target 4183.97
Monthly Target 5189.48

Monthly price and volumes Capacite

Date Closing Open Range Volume
Mon 05 October 2026 178.45 (-2.25%) 185.55 176.10 - 185.55 0.0643 times
Tue 29 September 2026 182.55 (-14.84%) 212.70 180.80 - 218.00 0.7325 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 1.0463 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.7106 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2119 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6247 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.8665 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.7277 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7239 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.2916 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2762 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 121.8 and 232.75

Yearly Target 1102.92
Yearly Target 2140.68
Yearly Target 3213.86666666667
Yearly Target 4251.63
Yearly Target 5324.82

Yearly price and volumes Capacite

Date Closing Open Range Volume
Mon 05 October 2026 178.45 (-30.17%) 253.00 176.10 - 287.05 0.505 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.655 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.0998 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1368 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.87 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2082 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2738 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2168 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0345 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.95 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 183.54
12 day DMA 189.53
20 day DMA 194.16
35 day DMA 202.57
50 day DMA 206.4
100 day DMA 219.67
150 day DMA 223.87
200 day DMA 229.15

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16185.51188.02
12 day EMA188.77190.65192.5
20 day EMA193.41194.98196.5
35 day EMA199.4200.63201.82
50 day EMA205.49206.59207.65

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54186.45190.13
12 day SMA189.53190.46191.47
20 day SMA194.16195.47196.89
35 day SMA202.57203.46204.32
50 day SMA206.4207.17208.07
100 day SMA219.67220.41221.14
150 day SMA223.87224.36224.88
200 day SMA229.15229.56229.92

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top