Munafa Stock Market Course + Intraday & FNO calls 
Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 253.1 and 258.9
| Intraday Target 1 | 251.77 |
| Intraday Target 2 | 254.43 |
| Intraday Target 3 | 257.56666666667 |
| Intraday Target 4 | 260.23 |
| Intraday Target 5 | 263.37 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 1.6017 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.4869 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.092 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 0.7608 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 1.9964 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.7989 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.0396 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.0974 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.3781 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.7481 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.5494 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 244.8 and 260.3
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 0.8368 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.5725 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.5101 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.4562 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.4326 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.5351 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.0646 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.7641 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.6721 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.156 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.1959 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 236.65 and 268.45
| Monthly Target 1 | 229.83 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (-7.4%) | 279.25 | 248.00 - 279.80 | 0.1744 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4869 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6704 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3054 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8841 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0051 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9631 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5452 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1185 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8469 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9729 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 149.93 and 355.18
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 185.65 |
| Yearly Target 3 | 319.45 |
| Yearly Target 4 | 390.9 |
| Yearly Target 5 | 524.7 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (-40.96%) | 436.95 | 248.00 - 453.25 | 0.6117 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 2.9212 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.0137 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8199 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.1386 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2581 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2043 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0325 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 15 points
Upper Bollinger band is at 305 and lower is at 246, while middle bands are at 261 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.42 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 265.8 |
| 20 day DMA | 275.12 |
| 35 day DMA | 278.02 |
| 50 day DMA | 278.52 |
| 100 day DMA | 290.06 |
| 150 day DMA | 305.58 |
| 200 day DMA | 315.8 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 260.05 | 261.75 |
| 12 day EMA | 265.02 | 266.46 | 268.24 |
| 20 day EMA | 269.98 | 271.33 | 272.87 |
| 35 day EMA | 274.56 | 275.59 | 276.71 |
| 50 day EMA | 277.8 | 278.64 | 279.54 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 258.46 | 260.18 |
| 12 day SMA | 265.8 | 267.97 | 269.55 |
| 20 day SMA | 275.12 | 276.8 | 278.49 |
| 35 day SMA | 278.02 | 278.58 | 279.07 |
| 50 day SMA | 278.52 | 279.05 | 279.71 |
| 100 day SMA | 290.06 | 290.76 | 291.37 |
| 150 day SMA | 305.58 | 306.15 | 306.68 |
| 200 day SMA | 315.8 | 316.27 | 316.78 |
Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
