ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 181.85 and 189.9

Intraday Target 1175.57
Intraday Target 2180.08
Intraday Target 3183.61666666667
Intraday Target 4188.13
Intraday Target 5191.67

Daily price and volume Capacite

Date Closing Open Range Volume
Tue 06 October 2026 184.60 (3.45%) 179.65 179.10 - 187.15 2.2738 times
Mon 05 October 2026 178.45 (-1.14%) 180.00 176.10 - 182.95 0.5241 times
Thu 01 October 2026 180.50 (-1.12%) 185.55 176.40 - 185.55 1.3166 times
Tue 29 September 2026 182.55 (-1.27%) 182.30 180.80 - 186.25 1.4854 times
Mon 28 September 2026 184.90 (-3.35%) 191.45 184.10 - 191.45 1.2599 times
Fri 25 September 2026 191.30 (-0.88%) 193.00 188.90 - 193.00 0.5802 times
Thu 24 September 2026 193.00 (-2.97%) 197.25 192.20 - 197.30 0.6585 times
Wed 23 September 2026 198.90 (2.21%) 195.85 194.55 - 199.65 0.8204 times
Tue 22 September 2026 194.60 (-0.28%) 195.20 194.00 - 197.65 0.5995 times
Mon 21 September 2026 195.15 (-0.36%) 194.30 192.65 - 195.70 0.4815 times
Fri 18 September 2026 195.85 (1.69%) 193.75 193.25 - 198.50 0.6268 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 180.35 and 191.4

Weekly Target 1171.57
Weekly Target 2178.08
Weekly Target 3182.61666666667
Weekly Target 4189.13
Weekly Target 5193.67

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Tue 06 October 2026 184.60 (2.27%) 180.00 176.10 - 187.15 0.5082 times
Thu 01 October 2026 180.50 (-5.65%) 191.45 176.40 - 191.45 0.7378 times
Fri 25 September 2026 191.30 (-2.32%) 194.30 188.90 - 199.65 0.5704 times
Fri 18 September 2026 195.85 (1.66%) 190.80 185.40 - 198.50 0.5102 times
Fri 11 September 2026 192.65 (-11.06%) 214.50 191.00 - 217.85 1.4395 times
Fri 04 September 2026 216.60 (-0.46%) 216.00 201.65 - 218.00 0.9146 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 1.8679 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.6985 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.7376 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 2.0154 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.9277 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 174.83 and 185.88

Monthly Target 1171.57
Monthly Target 2178.08
Monthly Target 3182.61666666667
Monthly Target 4189.13
Monthly Target 5193.67

Monthly price and volumes Capacite

Date Closing Open Range Volume
Tue 06 October 2026 184.60 (1.12%) 185.55 176.10 - 187.15 0.1425 times
Tue 29 September 2026 182.55 (-14.84%) 212.70 180.80 - 218.00 0.7267 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 1.038 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.6971 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2024 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6198 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.8597 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.7062 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7182 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.2893 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.274 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 124.88 and 235.83

Yearly Target 1104.97
Yearly Target 2144.78
Yearly Target 3215.91666666667
Yearly Target 4255.73
Yearly Target 5326.87

Yearly price and volumes Capacite

Date Closing Open Range Volume
Tue 06 October 2026 184.60 (-27.76%) 253.00 176.10 - 287.05 0.5088 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6547 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.0984 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1359 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8696 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2076 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2737 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2167 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0345 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite 540710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.69 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 182.2
12 day DMA 189.37
20 day DMA 192.94
35 day DMA 201.88
50 day DMA 205.81
100 day DMA 219.06
150 day DMA 223.43
200 day DMA 228.77

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64183.16185.51
12 day EMA188.13188.77190.65
20 day EMA192.56193.4194.97
35 day EMA198.53199.35200.58
50 day EMA204.68205.5206.6

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA182.2183.54186.45
12 day SMA189.37189.53190.46
20 day SMA192.94194.16195.47
35 day SMA201.88202.57203.46
50 day SMA205.81206.4207.17
100 day SMA219.06219.67220.41
150 day SMA223.43223.87224.36
200 day SMA228.77229.15229.56

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top