Munafa Stock Market Course + Intraday & FNO calls 
Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 244.03 and 252.48
| Intraday Target 1 | 242.25 |
| Intraday Target 2 | 245.8 |
| Intraday Target 3 | 250.7 |
| Intraday Target 4 | 254.25 |
| Intraday Target 5 | 259.15 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-2.75%) | 255.60 | 247.15 - 255.60 | 0.6241 times | Thu 02 July 2026 | 256.40 (-4.2%) | 266.80 | 250.50 - 269.15 | 0.8241 times | Wed 01 July 2026 | 267.65 (5.33%) | 257.10 | 255.80 - 268.40 | 0.6454 times | Tue 30 June 2026 | 254.10 (-0.9%) | 258.15 | 253.15 - 261.40 | 0.2079 times | Mon 29 June 2026 | 256.40 (-2.93%) | 265.00 | 253.60 - 265.65 | 0.3514 times | Thu 25 June 2026 | 264.15 (0.74%) | 263.85 | 256.50 - 266.00 | 0.4186 times | Wed 24 June 2026 | 262.20 (-1.96%) | 268.00 | 260.70 - 270.50 | 0.5381 times | Tue 23 June 2026 | 267.45 (1.91%) | 262.45 | 262.45 - 287.05 | 3.5316 times | Mon 22 June 2026 | 262.45 (12.23%) | 228.00 | 228.00 - 264.40 | 2.5651 times | Fri 19 June 2026 | 233.85 (2.97%) | 226.60 | 226.25 - 235.85 | 0.2938 times | Thu 18 June 2026 | 227.10 (-1.48%) | 231.50 | 226.00 - 235.25 | 0.3635 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 237.25 and 259.25
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 255.21666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 1.1448 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 3.0439 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 1.4044 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.4562 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.4404 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.5035 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 0.9443 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.6428 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 0.789 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.6306 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 0.8853 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 237.25 and 259.25
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 241.28 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-1.87%) | 257.10 | 247.15 - 269.15 | 0.2458 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.5197 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7834 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0866 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.4205 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.9078 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3656 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3463 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5572 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7672 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4937 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 160.05 and 268.2
| Yearly Target 1 | 130.28 |
| Yearly Target 2 | 189.82 |
| Yearly Target 3 | 238.43333333333 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 346.58 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.35 (-2.43%) | 253.00 | 178.90 - 287.05 | 0.3419 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6676 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1593 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1779 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8867 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2314 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2791 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.221 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0352 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 20 points
Upper Bollinger band is at 279 and lower is at 202, while middle bands are at 221 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capacite in short term and the buy signal is strong.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.07 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 256.78 |
| 12 day DMA | 252.63 |
| 20 day DMA | 240.05 |
| 35 day DMA | 233.62 |
| 50 day DMA | 238.35 |
| 100 day DMA | 235.3 |
| 150 day DMA | 240.07 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 258.72 | 259.88 |
| 12 day EMA | 251.34 | 251.7 | 250.84 |
| 20 day EMA | 246.08 | 245.74 | 244.62 |
| 35 day EMA | 243.46 | 243.11 | 242.33 |
| 50 day EMA | 241.46 | 241.14 | 240.52 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.78 | 259.74 | 260.9 |
| 12 day SMA | 252.63 | 251.69 | 249 |
| 20 day SMA | 240.05 | 238.96 | 237.38 |
| 35 day SMA | 233.62 | 233.26 | 232.69 |
| 50 day SMA | 238.35 | 238.47 | 238.41 |
| 100 day SMA | 235.3 | 235.1 | 234.67 |
| 150 day SMA | 240.07 | 240.31 | 240.53 |
| 200 day SMA | 252.36 | 252.61 | 252.81 |
Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
