ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 218.43 and 229.68

Intraday Target 1209.15
Intraday Target 2216.45
Intraday Target 3220.4
Intraday Target 4227.7
Intraday Target 5231.65

Daily price and volume Capacite

Date Closing Open Range Volume
Thu 22 January 2026 223.75 (5.05%) 213.10 213.10 - 224.35 1.0598 times
Wed 21 January 2026 213.00 (-2.38%) 215.30 211.40 - 219.00 1.8959 times
Tue 20 January 2026 218.20 (-6.69%) 231.95 215.85 - 233.00 1.7323 times
Mon 19 January 2026 233.85 (-1.04%) 236.25 231.85 - 238.80 0.5748 times
Fri 16 January 2026 236.30 (-1.79%) 237.10 235.05 - 243.00 0.3674 times
Wed 14 January 2026 240.60 (-0.5%) 241.70 238.30 - 242.70 0.3636 times
Tue 13 January 2026 241.80 (-0.47%) 243.00 240.05 - 246.60 0.8934 times
Mon 12 January 2026 242.95 (-0.06%) 240.55 237.00 - 243.90 0.8467 times
Fri 09 January 2026 243.10 (-2.51%) 249.35 242.65 - 249.35 1.8975 times
Thu 08 January 2026 249.35 (-0.74%) 251.75 248.30 - 254.90 0.3685 times
Wed 07 January 2026 251.20 (-0.73%) 249.80 249.00 - 252.90 0.5151 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 203.88 and 231.28

Weekly Target 1197.25
Weekly Target 2210.5
Weekly Target 3224.65
Weekly Target 4237.9
Weekly Target 5252.05

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Thu 22 January 2026 223.75 (-5.31%) 236.25 211.40 - 238.80 1.1593 times
Fri 16 January 2026 236.30 (-2.8%) 240.55 235.05 - 246.60 0.5443 times
Fri 09 January 2026 243.10 (-5.85%) 255.05 242.65 - 261.00 1.0862 times
Fri 02 January 2026 258.20 (0.74%) 256.50 252.30 - 263.70 0.7186 times
Fri 26 December 2025 256.30 (0.1%) 256.10 255.50 - 264.90 0.7066 times
Fri 19 December 2025 256.05 (-0.41%) 252.35 252.35 - 262.85 0.5199 times
Fri 12 December 2025 257.10 (-1.8%) 260.30 248.00 - 263.50 1.3053 times
Fri 05 December 2025 261.80 (-5.71%) 279.25 260.45 - 279.80 0.8929 times
Fri 28 November 2025 277.65 (-2.72%) 285.50 275.00 - 287.00 0.7956 times
Fri 21 November 2025 285.40 (-1.81%) 290.65 284.20 - 314.40 2.2713 times
Fri 14 November 2025 290.65 (3.38%) 283.00 268.05 - 296.00 2.2345 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 191.43 and 243.73

Monthly Target 1180.65
Monthly Target 2202.2
Monthly Target 3232.95
Monthly Target 4254.5
Monthly Target 5285.25

Monthly price and volumes Capacite

Date Closing Open Range Volume
Thu 22 January 2026 223.75 (-12.44%) 253.00 211.40 - 263.70 0.2902 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.3549 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5709 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7861 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.5305 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.0366 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.1785 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 1.1292 times
Fri 30 May 2025 328.85 (-5.99%) 353.30 320.05 - 372.25 1.8117 times
Wed 30 April 2025 349.80 (-0.82%) 352.65 341.60 - 396.00 1.3114 times
Fri 28 March 2025 352.70 (16.83%) 302.05 287.80 - 371.45 2.1655 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 191.43 and 243.73

Yearly Target 1180.65
Yearly Target 2202.2
Yearly Target 3232.95
Yearly Target 4254.5
Yearly Target 5285.25

Yearly price and volumes Capacite

Date Closing Open Range Volume
Thu 22 January 2026 223.75 (-12.44%) 253.00 211.40 - 263.70 0.0121 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.693 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.2797 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.2608 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.9205 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2783 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2897 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2294 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0365 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.9

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 272 and lower is at 219, while middle bands are at 232 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.26 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 225.02
12 day DMA 237.26
20 day DMA 244.85
35 day DMA 251.18
50 day DMA 261.67
100 day DMA 275.53
150 day DMA 287.92
200 day DMA 304.34

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA225225.63231.94
12 day EMA234.43236.37240.62
20 day EMA241.35243.2246.38
35 day EMA251.27252.89255.24
50 day EMA259.41260.87262.82

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02228.39234.15
12 day SMA237.26239.87243.64
20 day SMA244.85246.78249.25
35 day SMA251.18252.58254.41
50 day SMA261.67262.85264.02
100 day SMA275.53276.24277.12
150 day SMA287.92288.65289.49
200 day SMA304.34305.04305.75

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top