Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 181.85 and 189.9
| Intraday Target 1 | 175.57 |
| Intraday Target 2 | 180.08 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 188.13 |
| Intraday Target 5 | 191.67 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (3.45%) | 179.65 | 179.10 - 187.15 | 2.2738 times | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.5241 times | Thu 01 October 2026 | 180.50 (-1.12%) | 185.55 | 176.40 - 185.55 | 1.3166 times | Tue 29 September 2026 | 182.55 (-1.27%) | 182.30 | 180.80 - 186.25 | 1.4854 times | Mon 28 September 2026 | 184.90 (-3.35%) | 191.45 | 184.10 - 191.45 | 1.2599 times | Fri 25 September 2026 | 191.30 (-0.88%) | 193.00 | 188.90 - 193.00 | 0.5802 times | Thu 24 September 2026 | 193.00 (-2.97%) | 197.25 | 192.20 - 197.30 | 0.6585 times | Wed 23 September 2026 | 198.90 (2.21%) | 195.85 | 194.55 - 199.65 | 0.8204 times | Tue 22 September 2026 | 194.60 (-0.28%) | 195.20 | 194.00 - 197.65 | 0.5995 times | Mon 21 September 2026 | 195.15 (-0.36%) | 194.30 | 192.65 - 195.70 | 0.4815 times | Fri 18 September 2026 | 195.85 (1.69%) | 193.75 | 193.25 - 198.50 | 0.6268 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 180.35 and 191.4
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (2.27%) | 180.00 | 176.10 - 187.15 | 0.5082 times | Thu 01 October 2026 | 180.50 (-5.65%) | 191.45 | 176.40 - 191.45 | 0.7378 times | Fri 25 September 2026 | 191.30 (-2.32%) | 194.30 | 188.90 - 199.65 | 0.5704 times | Fri 18 September 2026 | 195.85 (1.66%) | 190.80 | 185.40 - 198.50 | 0.5102 times | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 1.4395 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 0.9146 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.8679 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.6985 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.7376 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 2.0154 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.9277 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 174.83 and 185.88
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (1.12%) | 185.55 | 176.10 - 187.15 | 0.1425 times | Tue 29 September 2026 | 182.55 (-14.84%) | 212.70 | 180.80 - 218.00 | 0.7267 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.038 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.6971 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2024 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6198 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8597 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.7062 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7182 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2893 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.274 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 124.88 and 235.83
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 144.78 |
| Yearly Target 3 | 215.91666666667 |
| Yearly Target 4 | 255.73 |
| Yearly Target 5 | 326.87 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (-27.76%) | 253.00 | 176.10 - 287.05 | 0.5088 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6547 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.0984 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1359 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8696 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2076 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2737 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2167 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0345 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.69 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 189.37 |
| 20 day DMA | 192.94 |
| 35 day DMA | 201.88 |
| 50 day DMA | 205.81 |
| 100 day DMA | 219.06 |
| 150 day DMA | 223.43 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 183.16 | 185.51 |
| 12 day EMA | 188.13 | 188.77 | 190.65 |
| 20 day EMA | 192.56 | 193.4 | 194.97 |
| 35 day EMA | 198.53 | 199.35 | 200.58 |
| 50 day EMA | 204.68 | 205.5 | 206.6 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 183.54 | 186.45 |
| 12 day SMA | 189.37 | 189.53 | 190.46 |
| 20 day SMA | 192.94 | 194.16 | 195.47 |
| 35 day SMA | 201.88 | 202.57 | 203.46 |
| 50 day SMA | 205.81 | 206.4 | 207.17 |
| 100 day SMA | 219.06 | 219.67 | 220.41 |
| 150 day SMA | 223.43 | 223.87 | 224.36 |
| 200 day SMA | 228.77 | 229.15 | 229.56 |


