Munafa Stock Market Course + Intraday & FNO calls 
Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 257.18 and 264.73
| Intraday Target 1 | 251.8 |
| Intraday Target 2 | 255 |
| Intraday Target 3 | 259.35 |
| Intraday Target 4 | 262.55 |
| Intraday Target 5 | 266.9 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (1%) | 256.35 | 256.15 - 263.70 | 1.4062 times | Thu 01 January 2026 | 255.65 (0.04%) | 253.00 | 253.00 - 257.40 | 0.8098 times | Wed 31 December 2025 | 255.55 (0.61%) | 254.05 | 253.15 - 260.00 | 0.9215 times | Tue 30 December 2025 | 254.00 (-0.33%) | 254.90 | 252.30 - 255.10 | 1.0441 times | Mon 29 December 2025 | 254.85 (-0.57%) | 256.50 | 253.30 - 259.30 | 0.6553 times | Fri 26 December 2025 | 256.30 (-1.48%) | 260.05 | 255.50 - 260.60 | 1.3574 times | Wed 24 December 2025 | 260.15 (-0.88%) | 262.50 | 259.00 - 264.90 | 1.759 times | Tue 23 December 2025 | 262.45 (0.06%) | 261.80 | 261.30 - 263.85 | 0.5305 times | Mon 22 December 2025 | 262.30 (2.44%) | 256.10 | 256.10 - 264.40 | 1.1091 times | Fri 19 December 2025 | 256.05 (0.57%) | 255.05 | 255.05 - 258.00 | 0.407 times | Thu 18 December 2025 | 254.60 (-1.38%) | 258.75 | 253.85 - 258.75 | 0.5764 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 255.25 and 266.65
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.6018 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.5918 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.4354 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.0932 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7479 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6664 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.9023 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.8715 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.699 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.3907 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.9982 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 255.6 and 266.3
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 269 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (1.04%) | 253.00 | 253.00 - 263.70 | 0.0314 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3643 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5861 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.807 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.5713 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0642 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.2099 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1593 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.86 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3463 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 2.2232 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 255.6 and 266.3
| Yearly Target 1 | 247.6 |
| Yearly Target 2 | 252.9 |
| Yearly Target 3 | 258.3 |
| Yearly Target 4 | 263.6 |
| Yearly Target 5 | 269 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (1.04%) | 253.00 | 253.00 - 263.70 | 0.0013 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6939 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.2836 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.2635 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.9216 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2798 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2901 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2297 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0366 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capacite 540710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 255 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.77 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 257.35 |
| 20 day DMA | 257.74 |
| 35 day DMA | 268.53 |
| 50 day DMA | 272.25 |
| 100 day DMA | 282.31 |
| 150 day DMA | 296.56 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 255.92 | 256.06 |
| 12 day EMA | 257.76 | 257.68 | 258.05 |
| 20 day EMA | 260.24 | 260.45 | 260.95 |
| 35 day EMA | 264.99 | 265.39 | 265.96 |
| 50 day EMA | 270.87 | 271.39 | 272.03 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 255.27 | 256.17 |
| 12 day SMA | 257.35 | 257.35 | 257.63 |
| 20 day SMA | 257.74 | 258.09 | 258.76 |
| 35 day SMA | 268.53 | 269.45 | 270.49 |
| 50 day SMA | 272.25 | 272.57 | 272.89 |
| 100 day SMA | 282.31 | 282.7 | 283.12 |
| 150 day SMA | 296.56 | 297.2 | 297.8 |
| 200 day SMA | 310.95 | 311.23 | 311.51 |
Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
