Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 211.93 and 217.03
| Intraday Target 1 | 207.85 |
| Intraday Target 2 | 210.9 |
| Intraday Target 3 | 212.95 |
| Intraday Target 4 | 216 |
| Intraday Target 5 | 218.05 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (2.39%) | 210.60 | 209.90 - 215.00 | 0.6629 times | Thu 13 August 2026 | 208.95 (-0.24%) | 209.50 | 208.55 - 210.75 | 0.3962 times | Wed 12 August 2026 | 209.45 (-0.59%) | 213.55 | 208.00 - 213.55 | 0.4752 times | Tue 11 August 2026 | 210.70 (0.21%) | 210.40 | 208.80 - 213.60 | 0.4665 times | Mon 10 August 2026 | 210.25 (-1.04%) | 213.00 | 208.00 - 213.00 | 0.6785 times | Fri 07 August 2026 | 212.45 (-5.79%) | 224.40 | 211.80 - 227.05 | 1.7446 times | Thu 06 August 2026 | 225.50 (1.58%) | 223.45 | 220.30 - 228.40 | 1.3831 times | Wed 05 August 2026 | 222.00 (3.91%) | 217.00 | 216.05 - 225.00 | 1.9782 times | Tue 04 August 2026 | 213.65 (0.09%) | 214.85 | 212.85 - 221.65 | 1.3669 times | Mon 03 August 2026 | 213.45 (-0.67%) | 216.00 | 213.20 - 218.70 | 0.8479 times | Fri 31 July 2026 | 214.90 (-0.88%) | 217.05 | 214.00 - 218.45 | 0.5146 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 210.98 and 217.98
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 212.31666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.4225 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 1.1544 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.5314 times | Fri 24 July 2026 | 212.75 (-5.72%) | 224.00 | 210.95 - 227.55 | 0.5024 times | Fri 17 July 2026 | 225.65 (-6%) | 237.80 | 221.60 - 247.40 | 2.6363 times | Fri 10 July 2026 | 240.05 (-3.73%) | 252.80 | 232.40 - 252.80 | 0.8426 times | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 0.74 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 1.9676 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 0.9078 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.2949 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.2846 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 200.78 and 221.18
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 237.18 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (-0.44%) | 216.00 | 208.00 - 228.40 | 0.5626 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.8185 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2884 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6641 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.9211 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.8998 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7696 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.31 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2936 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4724 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6504 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 142.35 and 250.5
| Yearly Target 1 | 118.48 |
| Yearly Target 2 | 166.22 |
| Yearly Target 3 | 226.63333333333 |
| Yearly Target 4 | 274.37 |
| Yearly Target 5 | 334.78 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (-16.28%) | 253.00 | 178.90 - 287.05 | 0.4419 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6599 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1228 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1527 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8765 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2171 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2759 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2184 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0348 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 214.34 |
| 20 day DMA | 215.86 |
| 35 day DMA | 227.22 |
| 50 day DMA | 228.67 |
| 100 day DMA | 231.01 |
| 150 day DMA | 231.89 |
| 200 day DMA | 241.98 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 211.14 | 212.24 |
| 12 day EMA | 214.31 | 214.38 | 215.37 |
| 20 day EMA | 217.25 | 217.6 | 218.51 |
| 35 day EMA | 221.5 | 221.94 | 222.71 |
| 50 day EMA | 226.57 | 227.08 | 227.82 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 210.36 | 213.67 |
| 12 day SMA | 214.34 | 214.78 | 215.41 |
| 20 day SMA | 215.86 | 216.45 | 217.35 |
| 35 day SMA | 227.22 | 228.6 | 230.27 |
| 50 day SMA | 228.67 | 228.88 | 229.16 |
| 100 day SMA | 231.01 | 230.97 | 230.67 |
| 150 day SMA | 231.89 | 232.18 | 232.49 |
| 200 day SMA | 241.98 | 242.28 | 242.59 |


