Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 207.95 and 211.65
| Intraday Target 1 | 205.15 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 208.85 |
| Intraday Target 4 | 210.75 |
| Intraday Target 5 | 212.55 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.95 (2.03%) | 207.00 | 206.95 - 210.65 | 0.2769 times | Wed 02 September 2026 | 204.80 (-1.94%) | 209.00 | 201.65 - 210.15 | 1.0298 times | Tue 01 September 2026 | 208.85 (-2.57%) | 212.70 | 207.00 - 214.40 | 0.4292 times | Mon 31 August 2026 | 214.35 (-1.49%) | 216.00 | 212.90 - 216.55 | 0.4551 times | Fri 28 August 2026 | 217.60 (-2.38%) | 224.25 | 216.90 - 224.25 | 0.6521 times | Thu 27 August 2026 | 222.90 (-1.85%) | 227.70 | 221.70 - 231.00 | 1.7183 times | Wed 26 August 2026 | 227.10 (1.66%) | 220.70 | 220.20 - 228.00 | 1.0353 times | Tue 25 August 2026 | 223.40 (1.11%) | 221.00 | 219.10 - 232.00 | 1.9805 times | Mon 24 August 2026 | 220.95 (3.34%) | 214.95 | 214.95 - 226.95 | 1.5185 times | Fri 21 August 2026 | 213.80 (4.93%) | 203.00 | 203.00 - 218.00 | 0.9043 times | Thu 20 August 2026 | 203.75 (-0.9%) | 205.60 | 202.60 - 208.45 | 0.29 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 197.85 and 212.75
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 216.45 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.95 (-3.98%) | 216.00 | 201.65 - 216.55 | 0.393 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.2385 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.4631 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.4891 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 1.3362 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.6151 times | Fri 24 July 2026 | 212.75 (-5.72%) | 224.00 | 210.95 - 227.55 | 0.5816 times | Fri 17 July 2026 | 225.65 (-6%) | 237.80 | 221.60 - 247.40 | 3.0515 times | Fri 10 July 2026 | 240.05 (-3.73%) | 252.80 | 232.40 - 252.80 | 0.9754 times | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 0.8566 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 2.2775 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 198.93 and 211.68
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.95 (-2.52%) | 212.70 | 201.65 - 214.40 | 0.0943 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.0933 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.7875 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2664 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6528 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.9055 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.8504 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7565 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3047 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2886 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4643 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 139.85 and 248
| Yearly Target 1 | 116.82 |
| Yearly Target 2 | 162.88 |
| Yearly Target 3 | 224.96666666667 |
| Yearly Target 4 | 271.03 |
| Yearly Target 5 | 333.12 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.95 (-18.24%) | 253.00 | 178.90 - 287.05 | 0.4712 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6576 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.1121 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.1453 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.8735 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.213 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2749 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2177 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0347 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 214.34 |
| 20 day DMA | 212.94 |
| 35 day DMA | 215.31 |
| 50 day DMA | 224.16 |
| 100 day DMA | 230.55 |
| 150 day DMA | 229.72 |
| 200 day DMA | 237.32 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.71 | 211.59 | 214.99 |
| 12 day EMA | 213.22 | 214 | 215.67 |
| 20 day EMA | 214.73 | 215.34 | 216.45 |
| 35 day EMA | 219.66 | 220.29 | 221.2 |
| 50 day EMA | 224.45 | 225.08 | 225.91 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 213.7 | 218.16 |
| 12 day SMA | 214.34 | 214.33 | 214.93 |
| 20 day SMA | 212.94 | 213.76 | 214.62 |
| 35 day SMA | 215.31 | 215.83 | 216.4 |
| 50 day SMA | 224.16 | 225.33 | 226.48 |
| 100 day SMA | 230.55 | 230.71 | 230.95 |
| 150 day SMA | 229.72 | 229.77 | 229.89 |
| 200 day SMA | 237.32 | 237.74 | 238.13 |


