ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 207.93 and 216.98

Intraday Target 1200.6
Intraday Target 2206.2
Intraday Target 3209.65
Intraday Target 4215.25
Intraday Target 5218.7

Daily price and volume Capacite

Date Closing Open Range Volume
Thu 02 April 2026 211.80 (-1.53%) 209.45 204.05 - 213.10 0.3406 times
Wed 01 April 2026 215.10 (5.67%) 206.00 206.00 - 218.50 0.4427 times
Mon 30 March 2026 203.55 (-4.1%) 215.00 201.50 - 215.00 0.6929 times
Fri 27 March 2026 212.25 (-3.98%) 221.05 210.00 - 221.05 0.5652 times
Wed 25 March 2026 221.05 (4.47%) 211.50 211.50 - 223.95 1.4694 times
Tue 24 March 2026 211.60 (0.12%) 217.15 207.35 - 220.00 0.6115 times
Mon 23 March 2026 211.35 (-5.5%) 225.15 208.30 - 225.15 0.4785 times
Fri 20 March 2026 223.65 (-2.38%) 224.70 222.05 - 233.85 0.8854 times
Thu 19 March 2026 229.10 (3.9%) 211.05 210.70 - 234.50 2.1541 times
Wed 18 March 2026 220.50 (5.4%) 207.90 201.40 - 222.05 2.3597 times
Tue 17 March 2026 209.20 (16.45%) 180.05 180.05 - 214.90 6.7236 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 198.15 and 215.15

Weekly Target 1193.6
Weekly Target 2202.7
Weekly Target 3210.6
Weekly Target 4219.7
Weekly Target 5227.6

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Thu 02 April 2026 211.80 (-0.21%) 215.00 201.50 - 218.50 0.4497 times
Fri 27 March 2026 212.25 (-5.1%) 225.15 207.35 - 225.15 0.9519 times
Fri 20 March 2026 223.65 (18.08%) 185.25 178.90 - 234.50 5.2206 times
Fri 13 March 2026 189.40 (-15.73%) 224.75 186.95 - 228.00 0.9492 times
Fri 06 March 2026 224.75 (-7.36%) 237.60 217.70 - 240.40 0.2712 times
Fri 27 February 2026 242.60 (-3.08%) 250.40 237.35 - 258.00 0.3418 times
Fri 20 February 2026 250.30 (-3.02%) 257.85 247.40 - 265.60 0.1869 times
Fri 13 February 2026 258.10 (10.65%) 233.30 231.45 - 271.30 0.6029 times
Fri 06 February 2026 233.25 (5.07%) 217.00 207.20 - 250.00 0.8864 times
Fri 30 January 2026 222.00 (2.9%) 215.80 209.10 - 223.25 0.1393 times
Fri 23 January 2026 215.75 (-8.7%) 236.25 211.40 - 238.80 0.2779 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 207.93 and 222.38

Monthly Target 1197
Monthly Target 2204.4
Monthly Target 3211.45
Monthly Target 4218.85
Monthly Target 5225.9

Monthly price and volumes Capacite

Date Closing Open Range Volume
Thu 02 April 2026 211.80 (4.05%) 206.00 204.05 - 218.50 0.106 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 3.3775 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.8963 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.361 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.342 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5502 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7575 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.4749 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 0.9989 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.1357 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 1.0882 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 149.15 and 241.55

Yearly Target 1128.27
Yearly Target 2170.03
Yearly Target 3220.66666666667
Yearly Target 4262.43
Yearly Target 5313.07

Yearly price and volumes Capacite

Date Closing Open Range Volume
Thu 02 April 2026 211.80 (-17.12%) 253.00 178.90 - 271.30 0.2003 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6785 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.211 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.2135 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.9012 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2515 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2837 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2246 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0358 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 212.75
12 day DMA 212.4
20 day DMA 213.05
35 day DMA 229.31
50 day DMA 227.89
100 day DMA 246.58
150 day DMA 261.25
200 day DMA 274.72

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA212.29212.53211.25
12 day EMA213.75214.11213.93
20 day EMA216.85217.38217.62
35 day EMA220.76221.29221.65
50 day EMA227.28227.91228.43

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75212.71211.96
12 day SMA212.4210.53209.42
20 day SMA213.05214.03215.41
35 day SMA229.31230.36230.88
50 day SMA227.89228.33228.75
100 day SMA246.58247.28247.93
150 day SMA261.25261.82262.36
200 day SMA274.72275.39276.04

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top