ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 211.93 and 217.03

Intraday Target 1207.85
Intraday Target 2210.9
Intraday Target 3212.95
Intraday Target 4216
Intraday Target 5218.05

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 14 August 2026 213.95 (2.39%) 210.60 209.90 - 215.00 0.6629 times
Thu 13 August 2026 208.95 (-0.24%) 209.50 208.55 - 210.75 0.3962 times
Wed 12 August 2026 209.45 (-0.59%) 213.55 208.00 - 213.55 0.4752 times
Tue 11 August 2026 210.70 (0.21%) 210.40 208.80 - 213.60 0.4665 times
Mon 10 August 2026 210.25 (-1.04%) 213.00 208.00 - 213.00 0.6785 times
Fri 07 August 2026 212.45 (-5.79%) 224.40 211.80 - 227.05 1.7446 times
Thu 06 August 2026 225.50 (1.58%) 223.45 220.30 - 228.40 1.3831 times
Wed 05 August 2026 222.00 (3.91%) 217.00 216.05 - 225.00 1.9782 times
Tue 04 August 2026 213.65 (0.09%) 214.85 212.85 - 221.65 1.3669 times
Mon 03 August 2026 213.45 (-0.67%) 216.00 213.20 - 218.70 0.8479 times
Fri 31 July 2026 214.90 (-0.88%) 217.05 214.00 - 218.45 0.5146 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 210.98 and 217.98

Weekly Target 1205.32
Weekly Target 2209.63
Weekly Target 3212.31666666667
Weekly Target 4216.63
Weekly Target 5219.32

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.4225 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 1.1544 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.5314 times
Fri 24 July 2026 212.75 (-5.72%) 224.00 210.95 - 227.55 0.5024 times
Fri 17 July 2026 225.65 (-6%) 237.80 221.60 - 247.40 2.6363 times
Fri 10 July 2026 240.05 (-3.73%) 252.80 232.40 - 252.80 0.8426 times
Fri 03 July 2026 249.35 (-5.6%) 265.00 247.15 - 269.15 0.74 times
Thu 25 June 2026 264.15 (12.96%) 228.00 228.00 - 287.05 1.9676 times
Fri 19 June 2026 233.85 (5.62%) 227.60 223.20 - 242.00 0.9078 times
Fri 12 June 2026 221.40 (-0.36%) 217.55 211.20 - 222.40 0.2949 times
Fri 05 June 2026 222.20 (-1.88%) 231.75 215.60 - 231.75 0.2846 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 200.78 and 221.18

Monthly Target 1196.38
Monthly Target 2205.17
Monthly Target 3216.78333333333
Monthly Target 4225.57
Monthly Target 5237.18

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 14 August 2026 213.95 (-0.44%) 216.00 208.00 - 228.40 0.5626 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.8185 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2884 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6641 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.9211 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.8998 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7696 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.31 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2936 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4724 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.6504 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 142.35 and 250.5

Yearly Target 1118.48
Yearly Target 2166.22
Yearly Target 3226.63333333333
Yearly Target 4274.37
Yearly Target 5334.78

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 14 August 2026 213.95 (-16.28%) 253.00 178.90 - 287.05 0.4419 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6599 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1228 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1527 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8765 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2171 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2759 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2184 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0348 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 210.66
12 day DMA 214.34
20 day DMA 215.86
35 day DMA 227.22
50 day DMA 228.67
100 day DMA 231.01
150 day DMA 231.89
200 day DMA 241.98

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA212.08211.14212.24
12 day EMA214.31214.38215.37
20 day EMA217.25217.6218.51
35 day EMA221.5221.94222.71
50 day EMA226.57227.08227.82

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA210.66210.36213.67
12 day SMA214.34214.78215.41
20 day SMA215.86216.45217.35
35 day SMA227.22228.6230.27
50 day SMA228.67228.88229.16
100 day SMA231.01230.97230.67
150 day SMA231.89232.18232.49
200 day SMA241.98242.28242.59

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top