ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 180.88 and 195.48

Intraday Target 1178.03
Intraday Target 2183.72
Intraday Target 3192.63333333333
Intraday Target 4198.32
Intraday Target 5207.23

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 13 March 2026 189.40 (-6.1%) 197.85 186.95 - 201.55 4.5928 times
Thu 12 March 2026 201.70 (-5.97%) 214.45 198.40 - 214.45 0.7562 times
Wed 11 March 2026 214.50 (-1.97%) 220.45 213.25 - 228.00 0.5645 times
Tue 10 March 2026 218.80 (0.99%) 222.10 215.50 - 224.00 0.8345 times
Mon 09 March 2026 216.65 (-3.6%) 224.75 215.20 - 224.75 0.7194 times
Fri 06 March 2026 224.75 (-0.11%) 224.75 224.10 - 230.65 0.1968 times
Thu 05 March 2026 225.00 (1.6%) 225.00 217.70 - 227.05 0.3086 times
Wed 04 March 2026 221.45 (-4.3%) 229.90 219.70 - 230.55 0.703 times
Mon 02 March 2026 231.40 (-4.62%) 237.60 228.60 - 240.40 0.9247 times
Fri 27 February 2026 242.60 (-1.86%) 255.70 241.45 - 255.70 0.3996 times
Thu 26 February 2026 247.20 (-2.43%) 250.00 245.85 - 258.00 1.1949 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 167.65 and 208.7

Weekly Target 1160.4
Weekly Target 2174.9
Weekly Target 3201.45
Weekly Target 4215.95
Weekly Target 5242.5

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 13 March 2026 189.40 (-15.73%) 224.75 186.95 - 228.00 2.3822 times
Fri 06 March 2026 224.75 (-7.36%) 237.60 217.70 - 240.40 0.6805 times
Fri 27 February 2026 242.60 (-3.08%) 250.40 237.35 - 258.00 0.8577 times
Fri 20 February 2026 250.30 (-3.02%) 257.85 247.40 - 265.60 0.4692 times
Fri 13 February 2026 258.10 (10.65%) 233.30 231.45 - 271.30 1.513 times
Fri 06 February 2026 233.25 (5.07%) 217.00 207.20 - 250.00 2.2245 times
Fri 30 January 2026 222.00 (2.9%) 215.80 209.10 - 223.25 0.3496 times
Fri 23 January 2026 215.75 (-8.7%) 236.25 211.40 - 238.80 0.6974 times
Fri 16 January 2026 236.30 (-2.8%) 240.55 235.05 - 246.60 0.2757 times
Fri 09 January 2026 243.10 (-5.85%) 255.05 242.65 - 261.00 0.5503 times
Fri 02 January 2026 258.20 (0.74%) 256.50 252.30 - 263.70 0.364 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 161.45 and 214.9

Monthly Target 1152.13
Monthly Target 2170.77
Monthly Target 3205.58333333333
Monthly Target 4224.22
Monthly Target 5259.03

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 13 March 2026 189.40 (-21.93%) 237.60 186.95 - 240.40 0.6654 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 1.1002 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.4432 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.4198 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.6753 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.9298 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.8104 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.2261 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.394 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 1.3358 times
Fri 30 May 2025 328.85 (-5.99%) 353.30 320.05 - 372.25 2.1431 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 146 and 230.35

Yearly Target 1131.53
Yearly Target 2160.47
Yearly Target 3215.88333333333
Yearly Target 4244.82
Yearly Target 5300.23

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 13 March 2026 189.40 (-25.89%) 253.00 186.95 - 271.30 0.0771 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.688 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.2559 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.2445 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.9138 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.269 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2876 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2278 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0363 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite 540710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.88

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 20 points

Upper Bollinger band is at 276 and lower is at 196, while middle bands are at 216 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.22 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 208.21
12 day DMA 223.9
20 day DMA 235.37
35 day DMA 234.02
50 day DMA 236.13
100 day DMA 254.51
150 day DMA 267.46
200 day DMA 282.39

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA205.81214.01220.16
12 day EMA219.24224.66228.83
20 day EMA226.67230.59233.63
35 day EMA232.38234.91236.87
50 day EMA234.89236.75238.18

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA208.21215.28219.94
12 day SMA223.9228.3231.8
20 day SMA235.37239.1241.73
35 day SMA234.02235235.32
50 day SMA236.13237.46238.5
100 day SMA254.51255.39256.15
150 day SMA267.46268.2268.85
200 day SMA282.39283.24284.02

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top