Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 207.93 and 216.98
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 209.65 |
| Intraday Target 4 | 215.25 |
| Intraday Target 5 | 218.7 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.80 (-1.53%) | 209.45 | 204.05 - 213.10 | 0.3406 times | Wed 01 April 2026 | 215.10 (5.67%) | 206.00 | 206.00 - 218.50 | 0.4427 times | Mon 30 March 2026 | 203.55 (-4.1%) | 215.00 | 201.50 - 215.00 | 0.6929 times | Fri 27 March 2026 | 212.25 (-3.98%) | 221.05 | 210.00 - 221.05 | 0.5652 times | Wed 25 March 2026 | 221.05 (4.47%) | 211.50 | 211.50 - 223.95 | 1.4694 times | Tue 24 March 2026 | 211.60 (0.12%) | 217.15 | 207.35 - 220.00 | 0.6115 times | Mon 23 March 2026 | 211.35 (-5.5%) | 225.15 | 208.30 - 225.15 | 0.4785 times | Fri 20 March 2026 | 223.65 (-2.38%) | 224.70 | 222.05 - 233.85 | 0.8854 times | Thu 19 March 2026 | 229.10 (3.9%) | 211.05 | 210.70 - 234.50 | 2.1541 times | Wed 18 March 2026 | 220.50 (5.4%) | 207.90 | 201.40 - 222.05 | 2.3597 times | Tue 17 March 2026 | 209.20 (16.45%) | 180.05 | 180.05 - 214.90 | 6.7236 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 198.15 and 215.15
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 210.6 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.80 (-0.21%) | 215.00 | 201.50 - 218.50 | 0.4497 times | Fri 27 March 2026 | 212.25 (-5.1%) | 225.15 | 207.35 - 225.15 | 0.9519 times | Fri 20 March 2026 | 223.65 (18.08%) | 185.25 | 178.90 - 234.50 | 5.2206 times | Fri 13 March 2026 | 189.40 (-15.73%) | 224.75 | 186.95 - 228.00 | 0.9492 times | Fri 06 March 2026 | 224.75 (-7.36%) | 237.60 | 217.70 - 240.40 | 0.2712 times | Fri 27 February 2026 | 242.60 (-3.08%) | 250.40 | 237.35 - 258.00 | 0.3418 times | Fri 20 February 2026 | 250.30 (-3.02%) | 257.85 | 247.40 - 265.60 | 0.1869 times | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 0.6029 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 0.8864 times | Fri 30 January 2026 | 222.00 (2.9%) | 215.80 | 209.10 - 223.25 | 0.1393 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 0.2779 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 207.93 and 222.38
| Monthly Target 1 | 197 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 211.45 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.80 (4.05%) | 206.00 | 204.05 - 218.50 | 0.106 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.3775 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.8963 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.361 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.342 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5502 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7575 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4749 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.9989 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.1357 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.0882 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 149.15 and 241.55
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 220.66666666667 |
| Yearly Target 4 | 262.43 |
| Yearly Target 5 | 313.07 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.80 (-17.12%) | 253.00 | 178.90 - 271.30 | 0.2003 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.6785 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.211 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.2135 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.9012 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2515 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2837 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2246 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0358 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capacite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capacite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capacite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 212.4 |
| 20 day DMA | 213.05 |
| 35 day DMA | 229.31 |
| 50 day DMA | 227.89 |
| 100 day DMA | 246.58 |
| 150 day DMA | 261.25 |
| 200 day DMA | 274.72 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.29 | 212.53 | 211.25 |
| 12 day EMA | 213.75 | 214.11 | 213.93 |
| 20 day EMA | 216.85 | 217.38 | 217.62 |
| 35 day EMA | 220.76 | 221.29 | 221.65 |
| 50 day EMA | 227.28 | 227.91 | 228.43 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 212.71 | 211.96 |
| 12 day SMA | 212.4 | 210.53 | 209.42 |
| 20 day SMA | 213.05 | 214.03 | 215.41 |
| 35 day SMA | 229.31 | 230.36 | 230.88 |
| 50 day SMA | 227.89 | 228.33 | 228.75 |
| 100 day SMA | 246.58 | 247.28 | 247.93 |
| 150 day SMA | 261.25 | 261.82 | 262.36 |
| 200 day SMA | 274.72 | 275.39 | 276.04 |


