ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 239.53 and 246.23

Intraday Target 1238.33
Intraday Target 2240.72
Intraday Target 3245.03333333333
Intraday Target 4247.42
Intraday Target 5251.73

Daily price and volume Capacite

Date Closing Open Range Volume
Fri 09 January 2026 243.10 (-2.51%) 249.35 242.65 - 249.35 2.3158 times
Thu 08 January 2026 249.35 (-0.74%) 251.75 248.30 - 254.90 0.4497 times
Wed 07 January 2026 251.20 (-0.73%) 249.80 249.00 - 252.90 0.6287 times
Tue 06 January 2026 253.05 (-0.78%) 254.05 250.10 - 255.05 1.8437 times
Mon 05 January 2026 255.05 (-1.22%) 255.05 254.60 - 261.00 0.7806 times
Fri 02 January 2026 258.20 (1%) 256.35 256.15 - 263.70 1.1575 times
Thu 01 January 2026 255.65 (0.04%) 253.00 253.00 - 257.40 0.6666 times
Wed 31 December 2025 255.55 (0.61%) 254.05 253.15 - 260.00 0.7585 times
Tue 30 December 2025 254.00 (-0.33%) 254.90 252.30 - 255.10 0.8594 times
Mon 29 December 2025 254.85 (-0.57%) 256.50 253.30 - 259.30 0.5394 times
Fri 26 December 2025 256.30 (-1.48%) 260.05 255.50 - 260.60 1.1174 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 233.7 and 252.05

Weekly Target 1230.57
Weekly Target 2236.83
Weekly Target 3248.91666666667
Weekly Target 4255.18
Weekly Target 5267.27

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Fri 09 January 2026 243.10 (-5.85%) 255.05 242.65 - 261.00 0.9557 times
Fri 02 January 2026 258.20 (0.74%) 256.50 252.30 - 263.70 0.6322 times
Fri 26 December 2025 256.30 (0.1%) 256.10 255.50 - 264.90 0.6217 times
Fri 19 December 2025 256.05 (-0.41%) 252.35 252.35 - 262.85 0.4574 times
Fri 12 December 2025 257.10 (-1.8%) 260.30 248.00 - 263.50 1.1484 times
Fri 05 December 2025 261.80 (-5.71%) 279.25 260.45 - 279.80 0.7856 times
Fri 28 November 2025 277.65 (-2.72%) 285.50 275.00 - 287.00 0.7 times
Fri 21 November 2025 285.40 (-1.81%) 290.65 284.20 - 314.40 1.9984 times
Fri 14 November 2025 290.65 (3.38%) 283.00 268.05 - 296.00 1.966 times
Fri 07 November 2025 281.15 (-2.24%) 284.35 273.90 - 290.75 0.7344 times
Fri 31 October 2025 287.60 (5.29%) 272.45 270.00 - 289.90 1.461 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 232.35 and 253.4

Monthly Target 1228.77
Monthly Target 2235.93
Monthly Target 3249.81666666667
Monthly Target 4256.98
Monthly Target 5270.87

Monthly price and volumes Capacite

Date Closing Open Range Volume
Fri 09 January 2026 243.10 (-4.87%) 253.00 242.65 - 263.70 0.1338 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.3606 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.5801 times
Fri 31 October 2025 287.60 (-0.69%) 290.40 265.55 - 292.15 0.7987 times
Tue 30 September 2025 289.60 (3.02%) 283.90 283.00 - 333.95 1.5552 times
Fri 29 August 2025 281.10 (-8.24%) 301.00 275.80 - 308.05 1.0533 times
Thu 31 July 2025 306.35 (-8.29%) 332.60 295.25 - 338.50 1.1975 times
Mon 30 June 2025 334.05 (1.58%) 329.10 314.05 - 357.65 1.1474 times
Fri 30 May 2025 328.85 (-5.99%) 353.30 320.05 - 372.25 1.8409 times
Wed 30 April 2025 349.80 (-0.82%) 352.65 341.60 - 396.00 1.3325 times
Fri 28 March 2025 352.70 (16.83%) 302.05 287.80 - 371.45 2.2004 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 232.35 and 253.4

Yearly Target 1228.77
Yearly Target 2235.93
Yearly Target 3249.81666666667
Yearly Target 4256.98
Yearly Target 5270.87

Yearly price and volumes Capacite

Date Closing Open Range Volume
Fri 09 January 2026 243.10 (-4.87%) 253.00 242.65 - 263.70 0.0055 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6935 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.2821 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.2625 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.9212 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.2792 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.29 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2296 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0365 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capacite 540710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.25

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 252 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capacite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.76 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 250.35
12 day DMA 253.87
20 day DMA 255.71
35 day DMA 261.96
50 day DMA 269.75
100 day DMA 280.43
150 day DMA 293.71
200 day DMA 308.92

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA249.25252.32253.81
12 day EMA253.03254.84255.84
20 day EMA256.08257.45258.3
35 day EMA262.27263.4264.23
50 day EMA268.24269.27270.08

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA250.35253.37254.63
12 day SMA253.87255.48256.56
20 day SMA255.71256.39256.98
35 day SMA261.96263.29264.64
50 day SMA269.75270.48271.03
100 day SMA280.43280.84281.17
150 day SMA293.71294.3294.87
200 day SMA308.92309.41309.82

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top