Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540710
- 540710 Experts view
- Tomorrow's Movement 540710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capacite
Strong intraday Stock price targets for Capacite are 218.43 and 229.68
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 216.45 |
| Intraday Target 3 | 220.4 |
| Intraday Target 4 | 227.7 |
| Intraday Target 5 | 231.65 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 223.75 (5.05%) | 213.10 | 213.10 - 224.35 | 1.0598 times | Wed 21 January 2026 | 213.00 (-2.38%) | 215.30 | 211.40 - 219.00 | 1.8959 times | Tue 20 January 2026 | 218.20 (-6.69%) | 231.95 | 215.85 - 233.00 | 1.7323 times | Mon 19 January 2026 | 233.85 (-1.04%) | 236.25 | 231.85 - 238.80 | 0.5748 times | Fri 16 January 2026 | 236.30 (-1.79%) | 237.10 | 235.05 - 243.00 | 0.3674 times | Wed 14 January 2026 | 240.60 (-0.5%) | 241.70 | 238.30 - 242.70 | 0.3636 times | Tue 13 January 2026 | 241.80 (-0.47%) | 243.00 | 240.05 - 246.60 | 0.8934 times | Mon 12 January 2026 | 242.95 (-0.06%) | 240.55 | 237.00 - 243.90 | 0.8467 times | Fri 09 January 2026 | 243.10 (-2.51%) | 249.35 | 242.65 - 249.35 | 1.8975 times | Thu 08 January 2026 | 249.35 (-0.74%) | 251.75 | 248.30 - 254.90 | 0.3685 times | Wed 07 January 2026 | 251.20 (-0.73%) | 249.80 | 249.00 - 252.90 | 0.5151 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 203.88 and 231.28
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 210.5 |
| Weekly Target 3 | 224.65 |
| Weekly Target 4 | 237.9 |
| Weekly Target 5 | 252.05 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 223.75 (-5.31%) | 236.25 | 211.40 - 238.80 | 1.1593 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.5443 times | Fri 09 January 2026 | 243.10 (-5.85%) | 255.05 | 242.65 - 261.00 | 1.0862 times | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.7186 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.7066 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.5199 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.3053 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.8929 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.7956 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 2.2713 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 2.2345 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 191.43 and 243.73
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 232.95 |
| Monthly Target 4 | 254.5 |
| Monthly Target 5 | 285.25 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 223.75 (-12.44%) | 253.00 | 211.40 - 263.70 | 0.2902 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3549 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5709 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7861 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.5305 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0366 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.1785 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1292 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.8117 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3114 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 2.1655 times |
Yearly price and charts Capacite
Strong yearly Stock price targets for Capacite 540710 are 191.43 and 243.73
| Yearly Target 1 | 180.65 |
| Yearly Target 2 | 202.2 |
| Yearly Target 3 | 232.95 |
| Yearly Target 4 | 254.5 |
| Yearly Target 5 | 285.25 |
Yearly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 223.75 (-12.44%) | 253.00 | 211.40 - 263.70 | 0.0121 times | Wed 31 December 2025 | 255.55 (-41.31%) | 436.95 | 248.00 - 453.25 | 0.693 times | Tue 31 December 2024 | 435.45 (73.83%) | 254.85 | 212.00 - 465.00 | 3.2797 times | Fri 29 December 2023 | 250.50 (63.67%) | 153.05 | 108.90 - 283.15 | 2.2608 times | Fri 30 December 2022 | 153.05 (-11.81%) | 174.30 | 98.35 - 192.35 | 0.9205 times | Fri 31 December 2021 | 173.55 (-4.38%) | 182.75 | 134.50 - 251.05 | 1.2783 times | Thu 31 December 2020 | 181.50 (-0.38%) | 184.65 | 70.15 - 217.95 | 0.2897 times | Tue 31 December 2019 | 182.20 (-27.06%) | 248.10 | 156.00 - 295.00 | 0.2294 times | Mon 31 December 2018 | 249.80 (0%) | 208.25 | 171.10 - 264.95 | 0.0365 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Capacite
Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.9
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 272 and lower is at 219, while middle bands are at 232 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capacite (540710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capacite in short term and the sell signal is strong.
Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capacite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capacite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.26 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.
Capacite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 225.02 |
| 12 day DMA | 237.26 |
| 20 day DMA | 244.85 |
| 35 day DMA | 251.18 |
| 50 day DMA | 261.67 |
| 100 day DMA | 275.53 |
| 150 day DMA | 287.92 |
| 200 day DMA | 304.34 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225 | 225.63 | 231.94 |
| 12 day EMA | 234.43 | 236.37 | 240.62 |
| 20 day EMA | 241.35 | 243.2 | 246.38 |
| 35 day EMA | 251.27 | 252.89 | 255.24 |
| 50 day EMA | 259.41 | 260.87 | 262.82 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.02 | 228.39 | 234.15 |
| 12 day SMA | 237.26 | 239.87 | 243.64 |
| 20 day SMA | 244.85 | 246.78 | 249.25 |
| 35 day SMA | 251.18 | 252.58 | 254.41 |
| 50 day SMA | 261.67 | 262.85 | 264.02 |
| 100 day SMA | 275.53 | 276.24 | 277.12 |
| 150 day SMA | 287.92 | 288.65 | 289.49 |
| 200 day SMA | 304.34 | 305.04 | 305.75 |


