ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong intraday Stock price targets for Capacite are 207.95 and 211.65

Intraday Target 1205.15
Intraday Target 2207.05
Intraday Target 3208.85
Intraday Target 4210.75
Intraday Target 5212.55

Daily price and volume Capacite

Date Closing Open Range Volume
Thu 03 September 2026 208.95 (2.03%) 207.00 206.95 - 210.65 0.2769 times
Wed 02 September 2026 204.80 (-1.94%) 209.00 201.65 - 210.15 1.0298 times
Tue 01 September 2026 208.85 (-2.57%) 212.70 207.00 - 214.40 0.4292 times
Mon 31 August 2026 214.35 (-1.49%) 216.00 212.90 - 216.55 0.4551 times
Fri 28 August 2026 217.60 (-2.38%) 224.25 216.90 - 224.25 0.6521 times
Thu 27 August 2026 222.90 (-1.85%) 227.70 221.70 - 231.00 1.7183 times
Wed 26 August 2026 227.10 (1.66%) 220.70 220.20 - 228.00 1.0353 times
Tue 25 August 2026 223.40 (1.11%) 221.00 219.10 - 232.00 1.9805 times
Mon 24 August 2026 220.95 (3.34%) 214.95 214.95 - 226.95 1.5185 times
Fri 21 August 2026 213.80 (4.93%) 203.00 203.00 - 218.00 0.9043 times
Thu 20 August 2026 203.75 (-0.9%) 205.60 202.60 - 208.45 0.29 times

 Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 197.85 and 212.75

Weekly Target 1194.15
Weekly Target 2201.55
Weekly Target 3209.05
Weekly Target 4216.45
Weekly Target 5223.95

Weekly price and volumes for Capacite

Date Closing Open Range Volume
Thu 03 September 2026 208.95 (-3.98%) 216.00 201.65 - 216.55 0.393 times
Fri 28 August 2026 217.60 (1.78%) 214.95 214.95 - 232.00 1.2385 times
Fri 21 August 2026 213.80 (-0.07%) 217.70 202.60 - 218.00 0.4631 times
Fri 14 August 2026 213.95 (0.71%) 213.00 208.00 - 215.00 0.4891 times
Fri 07 August 2026 212.45 (-1.14%) 216.00 211.80 - 228.40 1.3362 times
Fri 31 July 2026 214.90 (1.01%) 216.90 214.00 - 221.65 0.6151 times
Fri 24 July 2026 212.75 (-5.72%) 224.00 210.95 - 227.55 0.5816 times
Fri 17 July 2026 225.65 (-6%) 237.80 221.60 - 247.40 3.0515 times
Fri 10 July 2026 240.05 (-3.73%) 252.80 232.40 - 252.80 0.9754 times
Fri 03 July 2026 249.35 (-5.6%) 265.00 247.15 - 269.15 0.8566 times
Thu 25 June 2026 264.15 (12.96%) 228.00 228.00 - 287.05 2.2775 times

 weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 198.93 and 211.68

Monthly Target 1195.58
Monthly Target 2202.27
Monthly Target 3208.33333333333
Monthly Target 4215.02
Monthly Target 5221.08

Monthly price and volumes Capacite

Date Closing Open Range Volume
Thu 03 September 2026 208.95 (-2.52%) 212.70 201.65 - 214.40 0.0943 times
Mon 31 August 2026 214.35 (-0.26%) 216.00 202.60 - 232.00 1.0933 times
Fri 31 July 2026 214.90 (-15.43%) 257.10 210.95 - 269.15 1.7875 times
Tue 30 June 2026 254.10 (12.21%) 231.75 211.20 - 287.05 1.2664 times
Fri 29 May 2026 226.45 (-10.05%) 256.55 212.00 - 256.55 0.6528 times
Thu 30 April 2026 251.75 (23.68%) 206.00 204.05 - 268.20 0.9055 times
Mon 30 March 2026 203.55 (-16.1%) 237.60 178.90 - 240.40 2.8504 times
Fri 27 February 2026 242.60 (9.28%) 217.00 207.20 - 271.30 0.7565 times
Fri 30 January 2026 222.00 (-13.13%) 253.00 209.10 - 263.70 0.3047 times
Wed 31 December 2025 255.55 (-7.96%) 279.25 248.00 - 279.80 0.2886 times
Fri 28 November 2025 277.65 (-3.46%) 284.35 268.05 - 314.40 0.4643 times

 monthly chart Capacite

Yearly price and charts Capacite

Strong yearly Stock price targets for Capacite 540710 are 139.85 and 248

Yearly Target 1116.82
Yearly Target 2162.88
Yearly Target 3224.96666666667
Yearly Target 4271.03
Yearly Target 5333.12

Yearly price and volumes Capacite

Date Closing Open Range Volume
Thu 03 September 2026 208.95 (-18.24%) 253.00 178.90 - 287.05 0.4712 times
Wed 31 December 2025 255.55 (-41.31%) 436.95 248.00 - 453.25 0.6576 times
Tue 31 December 2024 435.45 (73.83%) 254.85 212.00 - 465.00 3.1121 times
Fri 29 December 2023 250.50 (63.67%) 153.05 108.90 - 283.15 2.1453 times
Fri 30 December 2022 153.05 (-11.81%) 174.30 98.35 - 192.35 0.8735 times
Fri 31 December 2021 173.55 (-4.38%) 182.75 134.50 - 251.05 1.213 times
Thu 31 December 2020 181.50 (-0.38%) 184.65 70.15 - 217.95 0.2749 times
Tue 31 December 2019 182.20 (-27.06%) 248.10 156.00 - 295.00 0.2177 times
Mon 31 December 2018 249.80 (0%) 208.25 171.10 - 264.95 0.0347 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Capacite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capacite in short term and the sell signal is strong.

Capacite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capacite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Capacite 540710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period DMA value
5 day DMA 210.91
12 day DMA 214.34
20 day DMA 212.94
35 day DMA 215.31
50 day DMA 224.16
100 day DMA 230.55
150 day DMA 229.72
200 day DMA 237.32

EMA (exponential moving average) of Capacite 540710

EMA period EMA current EMA prev EMA prev2
5 day EMA210.71211.59214.99
12 day EMA213.22214215.67
20 day EMA214.73215.34216.45
35 day EMA219.66220.29221.2
50 day EMA224.45225.08225.91

SMA (simple moving average) of Capacite 540710

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91213.7218.16
12 day SMA214.34214.33214.93
20 day SMA212.94213.76214.62
35 day SMA215.31215.83216.4
50 day SMA224.16225.33226.48
100 day SMA230.55230.71230.95
150 day SMA229.72229.77229.89
200 day SMA237.32237.74238.13

Videos related to: Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top