Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capacite

Strong Daily Stock price targets for Capacite 540710 are 310.88 and 329.13

Daily Target 1	296.82
Daily Target 2	306.68
Daily Target 3	315.06666666667
Daily Target 4	324.93
Daily Target 5	333.32

Daily price and volume Capacite

Date	Closing	Open	Range	Volume
Wed 24 April 2024	316.55 (4.03%)	306.85	305.20 - 323.45	1.4484 times
Tue 23 April 2024	304.30 (-1.93%)	312.55	302.75 - 314.70	0.5833 times
Mon 22 April 2024	310.30 (2.9%)	306.60	306.15 - 314.95	0.3475 times
Fri 19 April 2024	301.55 (-0.64%)	297.00	291.20 - 308.55	0.4097 times
Thu 18 April 2024	303.50 (-0.08%)	305.40	301.80 - 317.70	0.5671 times
Tue 16 April 2024	303.75 (1.39%)	299.85	297.40 - 315.45	0.8099 times
Mon 15 April 2024	299.60 (1.42%)	282.15	282.15 - 309.25	1.8144 times
Fri 12 April 2024	295.40 (-1.88%)	300.00	292.85 - 304.00	1.0718 times
Wed 10 April 2024	301.05 (-0.63%)	304.65	297.00 - 309.65	1.0208 times
Tue 09 April 2024	302.95 (6.04%)	289.95	284.30 - 308.00	1.9271 times
Mon 08 April 2024	285.70 (-1.23%)	292.00	282.90 - 294.00	0.2532 times

Daily chart Capacite

Weekly price and charts Capacite

Strong weekly Stock price targets for Capacite 540710 are 309.65 and 330.35

Weekly Target 1	293.55
Weekly Target 2	305.05
Weekly Target 3	314.25
Weekly Target 4	325.75
Weekly Target 5	334.95

Weekly price and volumes for Capacite

Date	Closing	Open	Range	Volume
Wed 24 April 2024	316.55 (4.97%)	306.60	302.75 - 323.45	0.5323 times
Fri 19 April 2024	301.55 (2.08%)	282.15	282.15 - 317.70	0.8057 times
Fri 12 April 2024	295.40 (2.13%)	292.00	282.90 - 309.65	0.956 times
Fri 05 April 2024	289.25 (10.38%)	261.85	260.65 - 298.80	0.8559 times
Thu 28 March 2024	262.05 (-4.9%)	275.55	260.65 - 283.90	0.2687 times
Fri 22 March 2024	275.55 (11.04%)	249.00	244.85 - 279.20	4.1905 times
Fri 15 March 2024	248.15 (-4.78%)	269.45	212.00 - 270.80	0.8925 times
Thu 07 March 2024	260.60 (-4.01%)	272.35	254.50 - 280.05	0.2899 times
Sat 02 March 2024	271.50 (2.98%)	267.45	253.35 - 275.80	0.4264 times
Fri 23 February 2024	263.65 (-3.95%)	278.35	249.90 - 278.35	0.7822 times
Fri 16 February 2024	274.50 (4.53%)	264.35	238.40 - 278.00	0.5626 times

weekly chart Capacite

Monthly price and charts Capacite

Strong monthly Stock price targets for Capacite 540710 are 288.6 and 351.4

Monthly Target 1	237.42
Monthly Target 2	276.98
Monthly Target 3	300.21666666667
Monthly Target 4	339.78
Monthly Target 5	363.02

Monthly price and volumes Capacite

Date	Closing	Open	Range	Volume
Wed 24 April 2024	316.55 (20.8%)	261.85	260.65 - 323.45	1.3499 times
Thu 28 March 2024	262.05 (-0.23%)	263.00	212.00 - 283.90	2.4666 times
Thu 29 February 2024	262.65 (-0.02%)	264.30	238.40 - 283.75	0.9769 times
Wed 31 January 2024	262.70 (4.87%)	254.85	250.60 - 294.85	0.981 times
Fri 29 December 2023	250.50 (-0.79%)	252.65	238.20 - 283.15	1.0538 times
Thu 30 November 2023	252.50 (21.19%)	209.95	205.10 - 273.85	0.9145 times
Tue 31 October 2023	208.35 (0.75%)	208.95	187.25 - 234.00	0.433 times
Fri 29 September 2023	206.80 (-0.41%)	204.45	204.10 - 248.00	0.8182 times
Thu 31 August 2023	207.65 (-5.4%)	221.75	193.00 - 237.00	0.4799 times
Mon 31 July 2023	219.50 (6.4%)	204.55	204.05 - 234.10	0.5262 times
Fri 30 June 2023	206.30 (25.18%)	167.20	162.25 - 211.75	2.3115 times

monthly chart Capacite

Indicator Analysis of Capacite

Tomorrow's movement Prediction of Capacite 540710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite 540710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite 540710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite 540710 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 17 points

Upper Bollinger band is at 323 and lower is at 257, while middle bands are at 274 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Capacite (540710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capacite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capacite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capacite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capacite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capacite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.68 and Capacite 540710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capacite 540710 stock. Volume based technical analysis of Capacite 540710 stock is negative.

Capacite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite 540710

DMA (daily moving average) of Capacite 540710

DMA period	DMA value
5 day DMA	307.24
12 day DMA	301.16
20 day DMA	289.7
35 day DMA	273.66
50 day DMA	270.09
100 day DMA	268.42
150 day DMA	253.01
200 day DMA	244.12

EMA (exponential moving average) of Capacite 540710

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.17	303.98	303.82
12 day EMA	299.74	296.68	295.29
20 day EMA	291.53	288.9	287.28
35 day EMA	283.1	281.13	279.77
50 day EMA	273.85	272.11	270.8

SMA (simple moving average) of Capacite 540710

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.24	304.68	303.74
12 day SMA	301.16	299.04	295.99
20 day SMA	289.7	286.84	284.13
35 day SMA	273.66	272.12	270.79
50 day SMA	270.09	269.26	268.69
100 day SMA	268.42	267.85	267.39
150 day SMA	253.01	252.35	251.77
200 day SMA	244.12	243.58	243.12