ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.33 and 2.33

Intraday Target 12.33
Intraday Target 22.33
Intraday Target 32.33
Intraday Target 42.33
Intraday Target 52.33

Daily price and volume Relhome

Date Closing Open Range Volume
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.2556 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0274 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0459 times
Fri 13 March 2026 2.70 (4.65%) 2.69 2.69 - 2.70 1.6044 times
Thu 12 March 2026 2.58 (4.88%) 2.55 2.50 - 2.58 1.7186 times
Wed 11 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.4543 times
Tue 10 March 2026 2.35 (4.91%) 2.33 2.33 - 2.35 1.1338 times
Mon 09 March 2026 2.24 (4.67%) 2.24 2.05 - 2.24 2.5359 times
Fri 06 March 2026 2.14 (4.9%) 2.07 2.07 - 2.14 0.6049 times
Thu 05 March 2026 2.04 (2%) 2.01 1.95 - 2.08 1.6191 times
Wed 04 March 2026 2.00 (-2.44%) 2.00 1.95 - 2.04 3.8958 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.33 and 2.33

Weekly Target 12.33
Weekly Target 22.33
Weekly Target 32.33
Weekly Target 42.33
Weekly Target 52.33

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0417 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0045 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0075 times
Fri 13 March 2026 2.70 (26.17%) 2.24 2.05 - 2.70 1.2151 times
Fri 06 March 2026 2.14 (0%) 2.10 1.95 - 2.14 1.2668 times
Fri 27 February 2026 2.14 (-15.08%) 2.48 2.08 - 2.57 2.0382 times
Fri 20 February 2026 2.52 (-4.91%) 2.68 2.51 - 2.73 0.901 times
Fri 13 February 2026 2.65 (-6.03%) 2.82 2.60 - 2.82 1.3921 times
Fri 06 February 2026 2.82 (3.68%) 2.74 2.66 - 2.85 1.8141 times
Fri 30 January 2026 2.72 (-7.17%) 2.90 2.66 - 3.07 1.3191 times
Fri 23 January 2026 2.93 (1.74%) 2.89 2.75 - 3.13 2.371 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.33 and 2.33

Monthly Target 12.33
Monthly Target 22.33
Monthly Target 32.33
Monthly Target 42.33
Monthly Target 52.33

Monthly price and volumes Relhome

Date Closing Open Range Volume
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0043 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.2559 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 0.6306 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.6705 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.5888 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.5551 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.7383 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 1.697 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 2.0643 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 2.7953 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 4.8948 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.55 and 2.73

Yearly Target 11.29
Yearly Target 21.81
Yearly Target 32.47
Yearly Target 42.99
Yearly Target 53.65

Yearly price and volumes Relhome

Date Closing Open Range Volume
Mon 06 April 2026 2.33 (-19.38%) 2.89 1.95 - 3.13 0.0646 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.9039 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.2962 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.2142 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7455 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2703 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3042 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1871 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.0141 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relhome 540709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relhome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.52
50 day DMA 2.61
100 day DMA 2.9
150 day DMA 3.41
200 day DMA 4

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.52.52
12 day EMA2.412.422.42
20 day EMA2.432.442.44
35 day EMA2.52.512.51
50 day EMA2.632.642.65

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.53
12 day SMA2.332.312.29
20 day SMA2.342.362.37
35 day SMA2.522.532.55
50 day SMA2.612.622.63
100 day SMA2.92.922.93
150 day SMA3.413.423.44
200 day SMA44.014.02

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top