ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.08 and 2.2

Intraday Target 12.04
Intraday Target 22.11
Intraday Target 32.1633333333333
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-0.46%) 2.22 2.10 - 2.22 0.7345 times
Mon 01 June 2026 2.18 (0%) 2.14 2.10 - 2.28 1.8529 times
Fri 29 May 2026 2.18 (-0.91%) 2.19 2.15 - 2.20 0.5712 times
Wed 27 May 2026 2.20 (0%) 2.23 2.16 - 2.24 0.4516 times
Tue 26 May 2026 2.20 (-1.79%) 2.24 2.20 - 2.27 0.6514 times
Mon 25 May 2026 2.24 (2.75%) 2.16 2.10 - 2.28 1.6909 times
Fri 22 May 2026 2.18 (-1.8%) 2.21 2.16 - 2.22 1.1121 times
Thu 21 May 2026 2.22 (-1.77%) 2.23 2.15 - 2.30 1.1692 times
Wed 20 May 2026 2.26 (4.15%) 2.24 2.18 - 2.27 1.2788 times
Tue 19 May 2026 2.17 (0%) 2.11 2.11 - 2.24 0.4874 times
Mon 18 May 2026 2.17 (-4.82%) 2.24 2.17 - 2.26 1.5173 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.14 and 2.32

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-0.46%) 2.14 2.10 - 2.28 0.8728 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 1.1351 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.8771 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 2.9255 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 2.8299 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1621 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0591 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0694 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0622 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0067 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0112 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.14 and 2.32

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.1833333333333
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-0.46%) 2.14 2.10 - 2.28 0.1032 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.0363 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0417 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.4394 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.0827 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.1512 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.011 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.9531 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.2677 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.9137 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 3.5444 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.34 and 2.65

Yearly Target 11.06
Yearly Target 21.62
Yearly Target 32.3733333333333
Yearly Target 42.93
Yearly Target 53.68

Yearly price and volumes Relhome

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-24.91%) 2.89 1.82 - 3.13 0.0926 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.9011 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.2921 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.2041 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7431 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2663 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3001 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1865 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.014 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relhome 540709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Relhome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.31
100 day DMA 2.61
150 day DMA 2.98
200 day DMA 3.48

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.22.212.21
20 day EMA2.222.232.23
35 day EMA2.272.282.29
50 day EMA2.322.332.34

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.2
12 day SMA2.22.212.22
20 day SMA2.22.192.18
35 day SMA2.232.232.23
50 day SMA2.312.322.33
100 day SMA2.612.622.63
150 day SMA2.9833.01
200 day SMA3.483.53.52

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top