Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 3.01 and 3.15
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.26 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.968 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.6486 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 1.0371 times | Tue 02 December 2025 | 3.16 (0%) | 3.15 | 3.13 - 3.21 | 1.2405 times | Mon 01 December 2025 | 3.16 (-0.32%) | 3.24 | 3.11 - 3.27 | 1.1383 times | Fri 28 November 2025 | 3.17 (-1.25%) | 3.20 | 3.16 - 3.28 | 0.8628 times | Thu 27 November 2025 | 3.21 (0.63%) | 3.20 | 3.20 - 3.29 | 0.5895 times | Wed 26 November 2025 | 3.19 (1.27%) | 3.20 | 3.05 - 3.30 | 1.2535 times | Tue 25 November 2025 | 3.15 (0%) | 3.05 | 3.02 - 3.30 | 1.5113 times | Mon 24 November 2025 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.25 | 0.7504 times | Fri 21 November 2025 | 3.19 (-2.74%) | 3.25 | 3.14 - 3.29 | 0.9049 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.98 and 3.19
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.6112 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.6033 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.6866 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.2874 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.0424 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.6875 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.5036 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.0967 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 1.893 times | Fri 03 October 2025 | 4.08 (13.65%) | 3.42 | 3.42 - 4.28 | 1.5883 times | Fri 26 September 2025 | 3.59 (-21.96%) | 4.45 | 3.59 - 4.48 | 1.3609 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.98 and 3.19
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.0471 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2788 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3708 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8522 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0367 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4037 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.458 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2192 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6846 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6489 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2406 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 0.47 and 5.47
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-23.46%) | 3.97 | 2.84 - 7.84 | 0.7927 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.1631 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 2.8844 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.669 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.1399 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.1704 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1679 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0126 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.15 |
| 12 day EMA | 3.18 | 3.2 | 3.21 |
| 20 day EMA | 3.25 | 3.27 | 3.28 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.19 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.39 | 3.41 | 3.42 |
| 50 day SMA | 3.53 | 3.56 | 3.59 |
| 100 day SMA | 4.2 | 4.22 | 4.25 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
