Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 1.46 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.53 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.49 (4.93%) | 1.45 | 1.43 - 1.49 | 0.3598 times | Wed 11 November 2026 | 1.42 (4.41%) | 1.40 | 1.33 - 1.42 | 0.8047 times | Mon 09 November 2026 | 1.36 (1.49%) | 1.37 | 1.35 - 1.40 | 0.3954 times | Fri 30 October 2026 | 1.34 (4.69%) | 1.34 | 1.33 - 1.34 | 1.6484 times | Thu 29 October 2026 | 1.28 (4.92%) | 1.28 | 1.25 - 1.28 | 1.629 times | Wed 28 October 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.22 | 1.3854 times | Tue 27 October 2026 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.19 | 0.8854 times | Mon 26 October 2026 | 1.23 (-4.65%) | 1.28 | 1.23 - 1.28 | 0.8879 times | Fri 23 October 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.35 | 0.9643 times | Thu 22 October 2026 | 1.35 (-3.57%) | 1.36 | 1.34 - 1.40 | 1.0397 times | Wed 21 October 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 1.3502 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 1.41 and 1.57
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.49 (11.19%) | 1.37 | 1.33 - 1.49 | 0.4586 times | Fri 30 October 2026 | 1.34 (3.88%) | 1.28 | 1.12 - 1.34 | 1.8924 times | Fri 23 October 2026 | 1.29 (-15.13%) | 1.54 | 1.29 - 1.54 | 1.1001 times | Fri 16 October 2026 | 1.52 (-3.18%) | 1.54 | 1.48 - 1.62 | 0.8817 times | Tue 06 October 2026 | 1.57 (-0.63%) | 1.63 | 1.52 - 1.63 | 0.2981 times | Thu 01 October 2026 | 1.58 (-4.82%) | 1.61 | 1.54 - 1.66 | 0.9972 times | Fri 25 September 2026 | 1.66 (-4.6%) | 1.72 | 1.63 - 1.77 | 1.033 times | Fri 18 September 2026 | 1.74 (-7.94%) | 1.87 | 1.72 - 1.89 | 0.6483 times | Fri 11 September 2026 | 1.89 (1.61%) | 1.84 | 1.77 - 1.89 | 1.4703 times | Fri 04 September 2026 | 1.86 (-0.53%) | 1.90 | 1.72 - 1.90 | 1.2202 times | Fri 28 August 2026 | 1.87 (5.06%) | 1.79 | 1.77 - 1.98 | 1.6182 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 1.41 and 1.57
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.49 (11.19%) | 1.37 | 1.33 - 1.49 | 0.0937 times | Fri 30 October 2026 | 1.34 (-15.72%) | 1.60 | 1.12 - 1.63 | 0.903 times | Tue 29 September 2026 | 1.59 (-12.64%) | 1.78 | 1.54 - 1.89 | 1.0077 times | Mon 31 August 2026 | 1.82 (-6.19%) | 1.91 | 1.69 - 1.98 | 1.4397 times | Fri 31 July 2026 | 1.94 (-10.19%) | 2.16 | 1.90 - 2.23 | 1.0704 times | Tue 30 June 2026 | 2.16 (-0.92%) | 2.14 | 2.05 - 2.31 | 1.2718 times | Fri 29 May 2026 | 2.18 (8.46%) | 1.91 | 1.82 - 2.38 | 1.6795 times | Mon 27 April 2026 | 2.01 (-17.96%) | 2.33 | 2.01 - 2.33 | 0.0676 times | Mon 30 March 2026 | 2.45 (14.49%) | 2.10 | 1.95 - 2.70 | 0.712 times | Fri 27 February 2026 | 2.14 (-21.32%) | 2.74 | 2.08 - 2.85 | 1.7546 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 1.8657 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 0.3 and 2.31
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.49 (-48.44%) | 2.89 | 1.12 - 3.13 | 0.1743 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.8928 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.2803 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.1747 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7363 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2547 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.2882 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1848 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0139 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relhome 540709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 95 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.35 | 1.31 |
| 12 day EMA | 1.39 | 1.37 | 1.36 |
| 20 day EMA | 1.43 | 1.42 | 1.42 |
| 35 day EMA | 1.52 | 1.52 | 1.53 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.32 | 1.27 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
