ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.8 and 3.04

Intraday Target 12.73
Intraday Target 22.86
Intraday Target 32.9666666666667
Intraday Target 43.1
Intraday Target 53.21

Daily price and volume Relhome

Date Closing Open Range Volume
Thu 22 January 2026 3.00 (1.01%) 3.07 2.83 - 3.07 1.1472 times
Wed 21 January 2026 2.97 (2.41%) 2.90 2.90 - 3.04 1.4748 times
Tue 20 January 2026 2.90 (4.32%) 2.78 2.75 - 2.91 2.0068 times
Mon 19 January 2026 2.78 (-3.47%) 2.89 2.75 - 2.93 0.9142 times
Fri 16 January 2026 2.88 (4.73%) 2.84 2.80 - 2.88 0.4538 times
Wed 14 January 2026 2.75 (4.96%) 2.65 2.64 - 2.75 0.8086 times
Tue 13 January 2026 2.62 (-1.5%) 2.62 2.60 - 2.70 0.8045 times
Mon 12 January 2026 2.66 (-2.56%) 2.75 2.61 - 2.75 0.8245 times
Fri 09 January 2026 2.73 (-1.09%) 2.77 2.70 - 2.77 0.5241 times
Thu 08 January 2026 2.76 (-1.43%) 2.78 2.75 - 2.82 1.0415 times
Wed 07 January 2026 2.80 (-3.11%) 2.86 2.79 - 2.89 0.6003 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.88 and 3.2

Weekly Target 12.62
Weekly Target 22.81
Weekly Target 32.94
Weekly Target 43.13
Weekly Target 53.26

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Thu 22 January 2026 3.00 (4.17%) 2.89 2.75 - 3.07 1.6179 times
Fri 16 January 2026 2.88 (5.49%) 2.75 2.60 - 2.88 0.8439 times
Fri 09 January 2026 2.73 (-5.54%) 2.85 2.70 - 2.95 1.0978 times
Fri 02 January 2026 2.89 (-1.03%) 2.88 2.78 - 2.95 0.7871 times
Fri 26 December 2025 2.92 (-3.31%) 3.02 2.87 - 3.09 1.2774 times
Fri 19 December 2025 3.02 (-0.98%) 3.04 2.85 - 3.13 1.0502 times
Fri 12 December 2025 3.05 (-1.61%) 3.07 2.92 - 3.19 1.0597 times
Fri 05 December 2025 3.10 (-2.21%) 3.24 3.06 - 3.27 0.7285 times
Fri 28 November 2025 3.17 (-0.63%) 3.19 3.02 - 3.30 0.7191 times
Fri 21 November 2025 3.19 (-8.33%) 3.45 3.05 - 3.49 0.8184 times
Fri 14 November 2025 3.48 (12.62%) 2.98 2.98 - 3.68 1.5344 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.8 and 3.27

Monthly Target 12.42
Monthly Target 22.71
Monthly Target 32.89
Monthly Target 43.18
Monthly Target 53.36

Monthly price and volumes Relhome

Date Closing Open Range Volume
Thu 22 January 2026 3.00 (3.81%) 2.89 2.60 - 3.07 0.2549 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.3002 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.283 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.3764 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 0.8651 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.0524 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.425 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.4953 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.2529 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.695 times
Fri 28 March 2025 3.38 (9.03%) 3.04 2.94 - 3.84 0.6588 times

 monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 2.8 and 3.27

Yearly Target 12.42
Yearly Target 22.71
Yearly Target 32.89
Yearly Target 43.18
Yearly Target 53.36

Yearly price and volumes Relhome

Date Closing Open Range Volume
Thu 22 January 2026 3.00 (3.81%) 2.89 2.60 - 3.07 0.0208 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.9083 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.3025 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.23 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7491 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2765 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3106 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.188 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.0141 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relhome 540709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Relhome (540709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Relhome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relhome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.81
20 day DMA 2.85
35 day DMA 2.93
50 day DMA 3.03
100 day DMA 3.55
150 day DMA 4.18
200 day DMA 4.16

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.862.81
12 day EMA2.862.842.82
20 day EMA2.872.862.85
35 day EMA2.952.952.95
50 day EMA3.043.043.04

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.79
12 day SMA2.812.82.8
20 day SMA2.852.862.85
35 day SMA2.932.942.94
50 day SMA3.033.043.05
100 day SMA3.553.573.6
150 day SMA4.184.214.25
200 day SMA4.164.174.17

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top