Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.84 and 2.92
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.93 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (4.73%) | 2.84 | 2.80 - 2.88 | 0.6084 times | Wed 14 January 2026 | 2.75 (4.96%) | 2.65 | 2.64 - 2.75 | 1.0842 times | Tue 13 January 2026 | 2.62 (-1.5%) | 2.62 | 2.60 - 2.70 | 1.0787 times | Mon 12 January 2026 | 2.66 (-2.56%) | 2.75 | 2.61 - 2.75 | 1.1055 times | Fri 09 January 2026 | 2.73 (-1.09%) | 2.77 | 2.70 - 2.77 | 0.7028 times | Thu 08 January 2026 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.82 | 1.3965 times | Wed 07 January 2026 | 2.80 (-3.11%) | 2.86 | 2.79 - 2.89 | 0.8049 times | Tue 06 January 2026 | 2.89 (-0.34%) | 2.79 | 2.79 - 2.95 | 1.2676 times | Mon 05 January 2026 | 2.90 (0.35%) | 2.85 | 2.83 - 2.95 | 0.8712 times | Fri 02 January 2026 | 2.89 (0%) | 2.84 | 2.78 - 2.90 | 1.0803 times | Thu 01 January 2026 | 2.89 (0%) | 2.89 | 2.85 - 2.93 | 0.4196 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.74 and 3.02
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (5.49%) | 2.75 | 2.60 - 2.88 | 0.851 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 1.107 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.7938 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.2881 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.0591 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.0686 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7346 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7252 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.8253 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.5473 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.2529 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.57 and 2.92
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (-0.35%) | 2.89 | 2.60 - 2.95 | 0.1504 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3034 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.286 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3804 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8744 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0636 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4403 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.522 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.277 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7024 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6658 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.57 and 2.92
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (-0.35%) | 2.89 | 2.60 - 2.95 | 0.0122 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9092 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.3038 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2331 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7498 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2777 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3119 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1882 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0142 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relhome 540709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.72 | 2.71 |
| 12 day EMA | 2.81 | 2.8 | 2.81 |
| 20 day EMA | 2.86 | 2.86 | 2.87 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.7 | 2.71 |
| 12 day SMA | 2.81 | 2.81 | 2.82 |
| 20 day SMA | 2.87 | 2.88 | 2.89 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.06 | 3.07 | 3.08 |
| 100 day SMA | 3.65 | 3.67 | 3.69 |
| 150 day SMA | 4.31 | 4.33 | 4.36 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
