Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 1.51 and 1.59
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.66 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-1.9%) | 1.63 | 1.55 - 1.63 | 0.5231 times | Thu 01 October 2026 | 1.58 (-0.63%) | 1.60 | 1.55 - 1.63 | 1.0792 times | Tue 29 September 2026 | 1.59 (-1.85%) | 1.57 | 1.54 - 1.63 | 1.0783 times | Mon 28 September 2026 | 1.62 (-2.41%) | 1.61 | 1.59 - 1.66 | 2.1732 times | Fri 25 September 2026 | 1.66 (0%) | 1.69 | 1.63 - 1.69 | 0.719 times | Thu 24 September 2026 | 1.66 (-1.78%) | 1.67 | 1.66 - 1.73 | 1.1358 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.71 | 1.67 - 1.72 | 0.7604 times | Tue 22 September 2026 | 1.70 (-1.73%) | 1.75 | 1.68 - 1.75 | 0.9232 times | Mon 21 September 2026 | 1.73 (-0.57%) | 1.72 | 1.70 - 1.77 | 0.9478 times | Fri 18 September 2026 | 1.74 (-0.57%) | 1.72 | 1.72 - 1.75 | 0.66 times | Thu 17 September 2026 | 1.75 (-2.78%) | 1.76 | 1.73 - 1.80 | 0.5666 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 1.51 and 1.59
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-1.9%) | 1.63 | 1.55 - 1.63 | 0.0975 times | Thu 01 October 2026 | 1.58 (-4.82%) | 1.61 | 1.54 - 1.66 | 0.8074 times | Fri 25 September 2026 | 1.66 (-4.6%) | 1.72 | 1.63 - 1.77 | 0.8364 times | Fri 18 September 2026 | 1.74 (-7.94%) | 1.87 | 1.72 - 1.89 | 0.5249 times | Fri 11 September 2026 | 1.89 (1.61%) | 1.84 | 1.77 - 1.89 | 1.1905 times | Fri 04 September 2026 | 1.86 (-0.53%) | 1.90 | 1.72 - 1.90 | 0.988 times | Fri 28 August 2026 | 1.87 (5.06%) | 1.79 | 1.77 - 1.98 | 1.3103 times | Fri 21 August 2026 | 1.78 (0.56%) | 1.78 | 1.69 - 1.81 | 1.5017 times | Fri 14 August 2026 | 1.77 (-6.35%) | 1.85 | 1.76 - 1.88 | 1.4966 times | Fri 07 August 2026 | 1.89 (-2.58%) | 1.91 | 1.82 - 1.95 | 1.2466 times | Fri 31 July 2026 | 1.94 (-1.52%) | 1.93 | 1.90 - 2.00 | 0.9047 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 1.51 and 1.59
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-2.52%) | 1.60 | 1.55 - 1.63 | 0.0689 times | Tue 29 September 2026 | 1.59 (-12.64%) | 1.78 | 1.54 - 1.89 | 0.9207 times | Mon 31 August 2026 | 1.82 (-6.19%) | 1.91 | 1.69 - 1.98 | 1.3154 times | Fri 31 July 2026 | 1.94 (-10.19%) | 2.16 | 1.90 - 2.23 | 0.9781 times | Tue 30 June 2026 | 2.16 (-0.92%) | 2.14 | 2.05 - 2.31 | 1.1621 times | Fri 29 May 2026 | 2.18 (8.46%) | 1.91 | 1.82 - 2.38 | 1.5346 times | Mon 27 April 2026 | 2.01 (-17.96%) | 2.33 | 2.01 - 2.33 | 0.0618 times | Mon 30 March 2026 | 2.45 (14.49%) | 2.10 | 1.95 - 2.70 | 0.6506 times | Fri 27 February 2026 | 2.14 (-21.32%) | 2.74 | 2.08 - 2.85 | 1.6032 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 1.7047 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 1.4971 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 0.75 and 2.34
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-46.37%) | 2.89 | 1.54 - 3.13 | 0.161 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.8941 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.2822 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.1795 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7374 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2565 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.2901 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1851 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0139 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relhome 540709 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relhome in short term and the sell signal is strong.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.64 |
| 12 day EMA | 1.66 | 1.68 | 1.7 |
| 20 day EMA | 1.7 | 1.72 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.64 |
| 12 day SMA | 1.67 | 1.7 | 1.72 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.16 | 2.17 | 2.17 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
