Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.68 and 2.86
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.78 (-3.47%) | 2.89 | 2.75 - 2.93 | 1.2083 times | Fri 16 January 2026 | 2.88 (4.73%) | 2.84 | 2.80 - 2.88 | 0.5997 times | Wed 14 January 2026 | 2.75 (4.96%) | 2.65 | 2.64 - 2.75 | 1.0686 times | Tue 13 January 2026 | 2.62 (-1.5%) | 2.62 | 2.60 - 2.70 | 1.0632 times | Mon 12 January 2026 | 2.66 (-2.56%) | 2.75 | 2.61 - 2.75 | 1.0896 times | Fri 09 January 2026 | 2.73 (-1.09%) | 2.77 | 2.70 - 2.77 | 0.6927 times | Thu 08 January 2026 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.82 | 1.3765 times | Wed 07 January 2026 | 2.80 (-3.11%) | 2.86 | 2.79 - 2.89 | 0.7933 times | Tue 06 January 2026 | 2.89 (-0.34%) | 2.79 | 2.79 - 2.95 | 1.2494 times | Mon 05 January 2026 | 2.90 (0.35%) | 2.85 | 2.83 - 2.95 | 0.8587 times | Fri 02 January 2026 | 2.89 (0%) | 2.84 | 2.78 - 2.90 | 1.0648 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.68 and 2.86
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.78 (-3.47%) | 2.89 | 2.75 - 2.93 | 0.3085 times | Fri 16 January 2026 | 2.88 (5.49%) | 2.75 | 2.60 - 2.88 | 0.9757 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 1.2692 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.9101 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.4769 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.2143 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.2252 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.8423 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.8314 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.9462 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.7741 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.52 and 2.87
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.78 (-3.81%) | 2.89 | 2.60 - 2.95 | 0.1678 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3029 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2855 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3798 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8728 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0618 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4377 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.5176 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.273 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7012 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6646 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.52 and 2.87
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.78 (-3.81%) | 2.89 | 2.60 - 2.95 | 0.0136 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9091 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.3036 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2326 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7497 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2775 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3116 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1882 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0142 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.77 | 2.72 |
| 12 day EMA | 2.81 | 2.81 | 2.8 |
| 20 day EMA | 2.85 | 2.86 | 2.86 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.73 | 2.7 |
| 12 day SMA | 2.8 | 2.81 | 2.81 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 2.95 | 2.96 | 2.97 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 3.62 | 3.65 | 3.67 |
| 150 day SMA | 4.28 | 4.31 | 4.33 |
| 200 day SMA | 4.17 | 4.18 | 4.18 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
