ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.94 and 3.08

Intraday Target 12.83
Intraday Target 22.9
Intraday Target 32.97
Intraday Target 43.04
Intraday Target 53.11

Daily price and volume Relhome

Date Closing Open Range Volume
Wed 21 January 2026 2.97 (2.41%) 2.90 2.90 - 3.04 1.5602 times
Tue 20 January 2026 2.90 (4.32%) 2.78 2.75 - 2.91 2.1229 times
Mon 19 January 2026 2.78 (-3.47%) 2.89 2.75 - 2.93 0.9671 times
Fri 16 January 2026 2.88 (4.73%) 2.84 2.80 - 2.88 0.48 times
Wed 14 January 2026 2.75 (4.96%) 2.65 2.64 - 2.75 0.8554 times
Tue 13 January 2026 2.62 (-1.5%) 2.62 2.60 - 2.70 0.851 times
Mon 12 January 2026 2.66 (-2.56%) 2.75 2.61 - 2.75 0.8722 times
Fri 09 January 2026 2.73 (-1.09%) 2.77 2.70 - 2.77 0.5545 times
Thu 08 January 2026 2.76 (-1.43%) 2.78 2.75 - 2.82 1.1018 times
Wed 07 January 2026 2.80 (-3.11%) 2.86 2.79 - 2.89 0.635 times
Tue 06 January 2026 2.89 (-0.34%) 2.79 2.79 - 2.95 1 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.86 and 3.15

Weekly Target 12.63
Weekly Target 22.8
Weekly Target 32.92
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Wed 21 January 2026 2.97 (3.13%) 2.89 2.75 - 3.04 1.3275 times
Fri 16 January 2026 2.88 (5.49%) 2.75 2.60 - 2.88 0.8731 times
Fri 09 January 2026 2.73 (-5.54%) 2.85 2.70 - 2.95 1.1358 times
Fri 02 January 2026 2.89 (-1.03%) 2.88 2.78 - 2.95 0.8144 times
Fri 26 December 2025 2.92 (-3.31%) 3.02 2.87 - 3.09 1.3216 times
Fri 19 December 2025 3.02 (-0.98%) 3.04 2.85 - 3.13 1.0866 times
Fri 12 December 2025 3.05 (-1.61%) 3.07 2.92 - 3.19 1.0964 times
Fri 05 December 2025 3.10 (-2.21%) 3.24 3.06 - 3.27 0.7537 times
Fri 28 November 2025 3.17 (-0.63%) 3.19 3.02 - 3.30 0.744 times
Fri 21 November 2025 3.19 (-8.33%) 3.45 3.05 - 3.49 0.8467 times
Fri 14 November 2025 3.48 (12.62%) 2.98 2.98 - 3.68 1.5876 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.79 and 3.23

Monthly Target 12.43
Monthly Target 22.7
Monthly Target 32.87
Monthly Target 43.14
Monthly Target 53.31

Monthly price and volumes Relhome

Date Closing Open Range Volume
Wed 21 January 2026 2.97 (2.77%) 2.89 2.60 - 3.04 0.2335 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.3008 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.2836 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.3772 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 0.867 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.0547 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.4281 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.5008 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.2578 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.6965 times
Fri 28 March 2025 3.38 (9.03%) 3.04 2.94 - 3.84 0.6602 times

 monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 2.79 and 3.23

Yearly Target 12.43
Yearly Target 22.7
Yearly Target 32.87
Yearly Target 43.14
Yearly Target 53.31

Yearly price and volumes Relhome

Date Closing Open Range Volume
Wed 21 January 2026 2.97 (2.77%) 2.89 2.60 - 3.04 0.019 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.9085 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.3028 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.2306 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7493 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2767 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3109 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1881 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.0141 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Relhome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relhome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 2.94
50 day DMA 3.04
100 day DMA 3.57
150 day DMA 4.21
200 day DMA 4.17

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.812.77
12 day EMA2.842.822.81
20 day EMA2.862.852.85
35 day EMA2.952.952.95
50 day EMA3.043.043.05

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.792.74
12 day SMA2.82.82.8
20 day SMA2.862.852.86
35 day SMA2.942.942.95
50 day SMA3.043.053.05
100 day SMA3.573.63.62
150 day SMA4.214.254.28
200 day SMA4.174.174.17

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top