Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.94 and 3.08
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.11 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.97 (2.41%) | 2.90 | 2.90 - 3.04 | 1.5602 times | Tue 20 January 2026 | 2.90 (4.32%) | 2.78 | 2.75 - 2.91 | 2.1229 times | Mon 19 January 2026 | 2.78 (-3.47%) | 2.89 | 2.75 - 2.93 | 0.9671 times | Fri 16 January 2026 | 2.88 (4.73%) | 2.84 | 2.80 - 2.88 | 0.48 times | Wed 14 January 2026 | 2.75 (4.96%) | 2.65 | 2.64 - 2.75 | 0.8554 times | Tue 13 January 2026 | 2.62 (-1.5%) | 2.62 | 2.60 - 2.70 | 0.851 times | Mon 12 January 2026 | 2.66 (-2.56%) | 2.75 | 2.61 - 2.75 | 0.8722 times | Fri 09 January 2026 | 2.73 (-1.09%) | 2.77 | 2.70 - 2.77 | 0.5545 times | Thu 08 January 2026 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.82 | 1.1018 times | Wed 07 January 2026 | 2.80 (-3.11%) | 2.86 | 2.79 - 2.89 | 0.635 times | Tue 06 January 2026 | 2.89 (-0.34%) | 2.79 | 2.79 - 2.95 | 1 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.86 and 3.15
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.97 (3.13%) | 2.89 | 2.75 - 3.04 | 1.3275 times | Fri 16 January 2026 | 2.88 (5.49%) | 2.75 | 2.60 - 2.88 | 0.8731 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 1.1358 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.8144 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.3216 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.0866 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.0964 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7537 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.744 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.8467 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.5876 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.79 and 3.23
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.97 (2.77%) | 2.89 | 2.60 - 3.04 | 0.2335 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3008 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2836 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3772 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.867 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0547 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4281 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.5008 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2578 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6965 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6602 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.79 and 3.23
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.97 (2.77%) | 2.89 | 2.60 - 3.04 | 0.019 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9085 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.3028 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2306 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7493 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2767 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3109 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1881 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.81 | 2.77 |
| 12 day EMA | 2.84 | 2.82 | 2.81 |
| 20 day EMA | 2.86 | 2.85 | 2.85 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.79 | 2.74 |
| 12 day SMA | 2.8 | 2.8 | 2.8 |
| 20 day SMA | 2.86 | 2.85 | 2.86 |
| 35 day SMA | 2.94 | 2.94 | 2.95 |
| 50 day SMA | 3.04 | 3.05 | 3.05 |
| 100 day SMA | 3.57 | 3.6 | 3.62 |
| 150 day SMA | 4.21 | 4.25 | 4.28 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |


