Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.88 and 2.97
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.99 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.89 (0%) | 2.86 | 2.86 - 2.95 | 0.7809 times | Tue 30 December 2025 | 2.89 (-0.34%) | 2.84 | 2.84 - 2.90 | 0.5217 times | Mon 29 December 2025 | 2.90 (-0.68%) | 2.88 | 2.86 - 2.92 | 0.5286 times | Fri 26 December 2025 | 2.92 (-2.99%) | 2.96 | 2.92 - 3.03 | 0.7156 times | Wed 24 December 2025 | 3.01 (-2.27%) | 3.08 | 2.93 - 3.08 | 0.5569 times | Tue 23 December 2025 | 3.08 (4.41%) | 2.98 | 2.87 - 3.09 | 2.6367 times | Mon 22 December 2025 | 2.95 (-2.32%) | 3.02 | 2.90 - 3.07 | 1.169 times | Fri 19 December 2025 | 3.02 (2.37%) | 2.86 | 2.86 - 3.06 | 1.1092 times | Thu 18 December 2025 | 2.95 (-1.67%) | 3.00 | 2.85 - 3.00 | 1.0496 times | Wed 17 December 2025 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.08 | 0.9318 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.09 | 2.98 - 3.13 | 0.4515 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.87 and 2.98
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.89 (-1.03%) | 2.88 | 2.84 - 2.95 | 0.4744 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.3155 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.0816 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.0913 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7502 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7406 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.8428 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.5802 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.2795 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.8439 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.6182 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.65 and 3.08
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.2885 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.272 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3618 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8315 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0115 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3697 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.3984 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.1654 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.668 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6332 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2347 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 0.37 and 5.37
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.8093 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.1605 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 2.8777 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.6674 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.1373 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.1677 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1675 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0126 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Relhome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.96 |
| 12 day EMA | 2.97 | 2.98 | 3 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.25 | 3.26 | 3.28 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.96 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 3 |
| 20 day SMA | 3.01 | 3.02 | 3.04 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.24 | 3.26 | 3.27 |
| 100 day SMA | 3.86 | 3.88 | 3.9 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
