ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.45 and 2.45

Intraday Target 12.45
Intraday Target 22.45
Intraday Target 32.45
Intraday Target 42.45
Intraday Target 52.45

Daily price and volume Relhome

Date Closing Open Range Volume
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0201 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0337 times
Fri 13 March 2026 2.70 (4.65%) 2.69 2.69 - 2.70 1.1762 times
Thu 12 March 2026 2.58 (4.88%) 2.55 2.50 - 2.58 1.26 times
Wed 11 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.333 times
Tue 10 March 2026 2.35 (4.91%) 2.33 2.33 - 2.35 0.8312 times
Mon 09 March 2026 2.24 (4.67%) 2.24 2.05 - 2.24 1.8591 times
Fri 06 March 2026 2.14 (4.9%) 2.07 2.07 - 2.14 0.4435 times
Thu 05 March 2026 2.04 (2%) 2.01 1.95 - 2.08 1.187 times
Wed 04 March 2026 2.00 (-2.44%) 2.00 1.95 - 2.04 2.8561 times
Mon 02 March 2026 2.05 (-4.21%) 2.10 2.04 - 2.10 1.2053 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.45 and 2.45

Weekly Target 12.45
Weekly Target 22.45
Weekly Target 32.45
Weekly Target 42.45
Weekly Target 52.45

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0036 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0061 times
Fri 13 March 2026 2.70 (26.17%) 2.24 2.05 - 2.70 0.9855 times
Fri 06 March 2026 2.14 (0%) 2.10 1.95 - 2.14 1.0275 times
Fri 27 February 2026 2.14 (-15.08%) 2.48 2.08 - 2.57 1.6531 times
Fri 20 February 2026 2.52 (-4.91%) 2.68 2.51 - 2.73 0.7308 times
Fri 13 February 2026 2.65 (-6.03%) 2.82 2.60 - 2.82 1.1291 times
Fri 06 February 2026 2.82 (3.68%) 2.74 2.66 - 2.85 1.4713 times
Fri 30 January 2026 2.72 (-7.17%) 2.90 2.66 - 3.07 1.0699 times
Fri 23 January 2026 2.93 (1.74%) 2.89 2.75 - 3.13 1.9231 times
Fri 16 January 2026 2.88 (5.49%) 2.75 2.60 - 2.88 0.8583 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.2 and 2.95

Monthly Target 11.62
Monthly Target 22.03
Monthly Target 32.3666666666667
Monthly Target 42.78
Monthly Target 53.12

Monthly price and volumes Relhome

Date Closing Open Range Volume
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.1718 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 0.4235 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.4503 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.3954 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.3728 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.4958 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 1.1396 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.3863 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.8772 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 3.2872 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.9678 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.61 and 2.79

Yearly Target 11.33
Yearly Target 21.89
Yearly Target 32.51
Yearly Target 43.07
Yearly Target 53.69

Yearly price and volumes Relhome

Date Closing Open Range Volume
Mon 30 March 2026 2.45 (-15.22%) 2.89 1.95 - 3.13 0.0644 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.9039 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.2962 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.2143 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7455 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2703 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3042 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1871 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.0141 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relhome 540709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Relhome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.53
50 day DMA 2.62
100 day DMA 2.92
150 day DMA 3.42
200 day DMA 4.01

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.49
12 day EMA2.422.422.39
20 day EMA2.442.442.43
35 day EMA2.512.512.51
50 day EMA2.642.652.65

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.47
12 day SMA2.312.292.26
20 day SMA2.362.372.38
35 day SMA2.532.552.56
50 day SMA2.622.632.64
100 day SMA2.922.932.94
150 day SMA3.423.443.45
200 day SMA4.014.024.03

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top