Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.7 and 2.71
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.6966666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.71 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.70 (4.65%) | 2.69 | 2.69 - 2.70 | 0.8158 times | Thu 12 March 2026 | 2.58 (4.88%) | 2.55 | 2.50 - 2.58 | 0.8738 times | Wed 11 March 2026 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 0.231 times | Tue 10 March 2026 | 2.35 (4.91%) | 2.33 | 2.33 - 2.35 | 0.5765 times | Mon 09 March 2026 | 2.24 (4.67%) | 2.24 | 2.05 - 2.24 | 1.2894 times | Fri 06 March 2026 | 2.14 (4.9%) | 2.07 | 2.07 - 2.14 | 0.3076 times | Thu 05 March 2026 | 2.04 (2%) | 2.01 | 1.95 - 2.08 | 0.8233 times | Wed 04 March 2026 | 2.00 (-2.44%) | 2.00 | 1.95 - 2.04 | 1.9808 times | Mon 02 March 2026 | 2.05 (-4.21%) | 2.10 | 2.04 - 2.10 | 0.8359 times | Fri 27 February 2026 | 2.14 (-1.83%) | 2.16 | 2.08 - 2.24 | 2.266 times | Thu 26 February 2026 | 2.18 (-0.91%) | 2.19 | 2.13 - 2.24 | 0.8737 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.38 and 3.03
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.70 (26.17%) | 2.24 | 2.05 - 2.70 | 0.8237 times | Fri 06 March 2026 | 2.14 (0%) | 2.10 | 1.95 - 2.14 | 0.8587 times | Fri 27 February 2026 | 2.14 (-15.08%) | 2.48 | 2.08 - 2.57 | 1.3816 times | Fri 20 February 2026 | 2.52 (-4.91%) | 2.68 | 2.51 - 2.73 | 0.6108 times | Fri 13 February 2026 | 2.65 (-6.03%) | 2.82 | 2.60 - 2.82 | 0.9437 times | Fri 06 February 2026 | 2.82 (3.68%) | 2.74 | 2.66 - 2.85 | 1.2297 times | Fri 30 January 2026 | 2.72 (-7.17%) | 2.90 | 2.66 - 3.07 | 0.8941 times | Fri 23 January 2026 | 2.93 (1.74%) | 2.89 | 2.75 - 3.13 | 1.6072 times | Fri 16 January 2026 | 2.88 (5.49%) | 2.75 | 2.60 - 2.88 | 0.7174 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 0.9331 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.6691 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.33 and 3.08
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.70 (26.17%) | 2.10 | 1.95 - 2.70 | 0.171 times | Fri 27 February 2026 | 2.14 (-21.32%) | 2.74 | 2.08 - 2.85 | 0.4235 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 0.4503 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3955 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.3728 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.4959 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 1.1397 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.3864 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.8774 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 3.2874 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.9681 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 1.74 and 2.92
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.70 (-6.57%) | 2.89 | 1.95 - 3.13 | 0.0644 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9039 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.2962 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2143 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7455 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2703 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3042 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1871 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0141 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.45 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.39 | 2.3 |
| 12 day EMA | 2.39 | 2.33 | 2.29 |
| 20 day EMA | 2.43 | 2.4 | 2.38 |
| 35 day EMA | 2.51 | 2.5 | 2.49 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.35 | 2.25 |
| 12 day SMA | 2.26 | 2.22 | 2.21 |
| 20 day SMA | 2.38 | 2.37 | 2.38 |
| 35 day SMA | 2.56 | 2.57 | 2.58 |
| 50 day SMA | 2.64 | 2.64 | 2.65 |
| 100 day SMA | 2.94 | 2.95 | 2.96 |
| 150 day SMA | 3.45 | 3.47 | 3.49 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |


