Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 3.39 and 3.5
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.53 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (0.89%) | 3.37 | 3.37 - 3.48 | 0.4372 times |
| Wed 09 April 2025 | 3.37 (-2.6%) | 3.53 | 3.34 - 3.53 | 0.4112 times |
| Tue 08 April 2025 | 3.46 (1.17%) | 3.28 | 3.27 - 3.61 | 0.8047 times |
| Fri 04 April 2025 | 3.42 (1.18%) | 3.67 | 3.38 - 3.67 | 0.947 times |
| Wed 02 April 2025 | 3.38 (4.97%) | 3.21 | 3.10 - 3.38 | 1.3074 times |
| Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 1.1885 times |
| Fri 28 March 2025 | 3.38 (0.9%) | 3.30 | 3.23 - 3.38 | 1.4372 times |
| Wed 26 March 2025 | 3.35 (-4.83%) | 3.45 | 3.35 - 3.54 | 0.8886 times |
| Tue 25 March 2025 | 3.52 (-4.09%) | 3.69 | 3.49 - 3.84 | 1.4019 times |
| Mon 24 March 2025 | 3.67 (4.86%) | 3.63 | 3.58 - 3.67 | 1.1762 times |
| Fri 21 March 2025 | 3.50 (2.04%) | 3.50 | 3.37 - 3.59 | 0.7608 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.34 and 3.68
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (-0.58%) | 3.28 | 3.27 - 3.61 | 0.7726 times |
| Fri 04 April 2025 | 3.42 (1.18%) | 3.26 | 3.10 - 3.67 | 1.6092 times |
| Fri 28 March 2025 | 3.38 (-3.43%) | 3.63 | 3.23 - 3.84 | 2.292 times |
| Fri 21 March 2025 | 3.50 (13.64%) | 3.14 | 2.94 - 3.59 | 1.3929 times |
| Thu 13 March 2025 | 3.08 (-1.6%) | 3.28 | 3.07 - 3.44 | 1.1131 times |
| Fri 07 March 2025 | 3.13 (0.97%) | 3.04 | 3.00 - 3.13 | 0.7597 times |
| Fri 28 February 2025 | 3.10 (-7.19%) | 3.33 | 3.10 - 3.33 | 0.1341 times |
| Fri 21 February 2025 | 3.34 (-1.47%) | 3.33 | 3.21 - 3.34 | 0.6472 times |
| Fri 14 February 2025 | 3.39 (-9.12%) | 3.66 | 3.39 - 3.66 | 0.1526 times |
| Fri 07 February 2025 | 3.73 (8.75%) | 3.66 | 3.64 - 3.94 | 1.1266 times |
| Fri 31 January 2025 | 3.43 (5.21%) | 3.33 | 2.84 - 3.43 | 1.9215 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.25 and 3.82
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (0.59%) | 3.26 | 3.10 - 3.67 | 0.3136 times |
| Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7318 times |
| Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2713 times |
| Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5376 times |
| Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.2895 times |
| Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1359 times |
| Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0177 times |
| Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.4507 times |
| Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.5125 times |
| Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.7394 times |
| Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.9879 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.56 and 3.69
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (-16.05%) | 3.97 | 2.84 - 3.97 | 0.1328 times |
| Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.2697 times |
| Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.1485 times |
| Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7302 times |
| Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2443 times |
| Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.2775 times |
| Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1833 times |
| Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0138 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term and the buy signal is strong.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.41 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.37 | 3.37 |
| 12 day SMA | 3.43 | 3.41 | 3.4 |
| 20 day SMA | 3.33 | 3.32 | 3.3 |
| 35 day SMA | 3.29 | 3.29 | 3.3 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
