Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.47 and 2.56
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.63 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52 (-3.45%) | 2.54 | 2.51 - 2.60 | 0.4632 times | Thu 19 February 2026 | 2.61 (-1.51%) | 2.60 | 2.55 - 2.69 | 0.9451 times | Wed 18 February 2026 | 2.65 (-1.49%) | 2.68 | 2.63 - 2.69 | 0.2907 times | Tue 17 February 2026 | 2.69 (1.89%) | 2.66 | 2.59 - 2.73 | 1.0503 times | Mon 16 February 2026 | 2.64 (-0.38%) | 2.68 | 2.53 - 2.68 | 1.18 times | Fri 13 February 2026 | 2.65 (-0.75%) | 2.65 | 2.60 - 2.73 | 1.1915 times | Thu 12 February 2026 | 2.67 (-3.96%) | 2.75 | 2.65 - 2.79 | 1.6787 times | Wed 11 February 2026 | 2.78 (-0.36%) | 2.79 | 2.73 - 2.80 | 0.9688 times | Tue 10 February 2026 | 2.79 (1.45%) | 2.73 | 2.73 - 2.80 | 1.1903 times | Mon 09 February 2026 | 2.75 (-2.48%) | 2.82 | 2.72 - 2.82 | 1.0413 times | Fri 06 February 2026 | 2.82 (1.44%) | 2.76 | 2.70 - 2.83 | 1.1256 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.41 and 2.63
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52 (-4.91%) | 2.68 | 2.51 - 2.73 | 0.6373 times | Fri 13 February 2026 | 2.65 (-6.03%) | 2.82 | 2.60 - 2.82 | 0.9846 times | Fri 06 February 2026 | 2.82 (3.68%) | 2.74 | 2.66 - 2.85 | 1.2831 times | Fri 30 January 2026 | 2.72 (-7.17%) | 2.90 | 2.66 - 3.07 | 0.933 times | Fri 23 January 2026 | 2.93 (1.74%) | 2.89 | 2.75 - 3.13 | 1.6771 times | Fri 16 January 2026 | 2.88 (5.49%) | 2.75 | 2.60 - 2.88 | 0.7485 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 0.9737 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.6982 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.133 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 0.9315 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 0.9399 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.35 and 2.69
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52 (-7.35%) | 2.74 | 2.51 - 2.85 | 0.2236 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 0.3558 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3125 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2946 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3918 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.9005 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0954 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4833 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.5974 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.3451 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7234 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.21 and 2.83
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.52 (-12.8%) | 2.89 | 2.51 - 3.13 | 0.0453 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9058 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.299 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2212 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7471 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.273 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.307 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1875 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0141 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relhome 540709 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relhome in short term and the sell signal is strong.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.66 | 2.68 |
| 12 day EMA | 2.67 | 2.7 | 2.72 |
| 20 day EMA | 2.73 | 2.75 | 2.76 |
| 35 day EMA | 2.78 | 2.8 | 2.81 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.65 | 2.66 |
| 12 day SMA | 2.7 | 2.72 | 2.73 |
| 20 day SMA | 2.74 | 2.76 | 2.78 |
| 35 day SMA | 2.78 | 2.79 | 2.8 |
| 50 day SMA | 2.84 | 2.85 | 2.86 |
| 100 day SMA | 3.16 | 3.17 | 3.18 |
| 150 day SMA | 3.7 | 3.72 | 3.73 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
