ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.12 and 2.23

Intraday Target 12.09
Intraday Target 22.14
Intraday Target 32.2
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 23 June 2026 2.19 (-0.45%) 2.20 2.15 - 2.26 0.7349 times
Mon 22 June 2026 2.20 (0.92%) 2.23 2.16 - 2.23 0.2034 times
Fri 19 June 2026 2.18 (-0.91%) 2.22 2.18 - 2.23 0.3877 times
Thu 18 June 2026 2.20 (0.92%) 2.22 2.19 - 2.26 0.5605 times
Wed 17 June 2026 2.18 (-0.46%) 2.26 2.14 - 2.27 1.2623 times
Tue 16 June 2026 2.19 (-0.45%) 2.26 2.18 - 2.31 2.7359 times
Mon 15 June 2026 2.20 (0%) 2.15 2.15 - 2.31 1.7507 times
Fri 12 June 2026 2.20 (1.85%) 2.12 2.12 - 2.23 1.5039 times
Thu 11 June 2026 2.16 (-0.46%) 2.21 2.15 - 2.21 0.3172 times
Wed 10 June 2026 2.17 (-0.46%) 2.16 2.12 - 2.22 0.5435 times
Tue 09 June 2026 2.18 (-0.46%) 2.19 2.15 - 2.24 0.4511 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.12 and 2.23

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.2
Weekly Target 42.25
Weekly Target 52.31

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 23 June 2026 2.19 (0.46%) 2.23 2.15 - 2.26 0.2471 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.7639 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 0.9667 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.0281 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.757 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.2518 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 1.9509 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 1.8871 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1081 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0394 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0463 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.12 and 2.38

Monthly Target 11.92
Monthly Target 22.06
Monthly Target 32.1833333333333
Monthly Target 42.32
Monthly Target 52.44

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 23 June 2026 2.19 (0.46%) 2.14 2.05 - 2.31 0.6694 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 0.977 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0393 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.4142 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.0207 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.0853 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.9532 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.8986 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.1952 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.747 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 3.3416 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.35 and 2.66

Yearly Target 11.07
Yearly Target 21.63
Yearly Target 32.38
Yearly Target 42.94
Yearly Target 53.69

Yearly price and volumes Relhome

Date Closing Open Range Volume
Tue 23 June 2026 2.19 (-24.22%) 2.89 1.82 - 3.13 0.107 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.8996 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.29 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.199 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7419 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2642 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.298 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1862 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.014 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relhome 540709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Relhome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Relhome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.22
100 day DMA 2.48
150 day DMA 2.78
200 day DMA 3.24

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.172.172.17
20 day EMA2.22.22.2
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.182.18
20 day SMA2.182.182.18
35 day SMA2.192.182.18
50 day SMA2.222.212.21
100 day SMA2.482.492.49
150 day SMA2.782.792.8
200 day SMA3.243.253.26

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top