ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 2.61 and 2.67

Intraday Target 12.6
Intraday Target 22.62
Intraday Target 32.6566666666667
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Relhome

Date Closing Open Range Volume
Wed 18 February 2026 2.65 (-1.49%) 2.68 2.63 - 2.69 0.2671 times
Tue 17 February 2026 2.69 (1.89%) 2.66 2.59 - 2.73 0.9649 times
Mon 16 February 2026 2.64 (-0.38%) 2.68 2.53 - 2.68 1.0841 times
Fri 13 February 2026 2.65 (-0.75%) 2.65 2.60 - 2.73 1.0947 times
Thu 12 February 2026 2.67 (-3.96%) 2.75 2.65 - 2.79 1.5423 times
Wed 11 February 2026 2.78 (-0.36%) 2.79 2.73 - 2.80 0.8901 times
Tue 10 February 2026 2.79 (1.45%) 2.73 2.73 - 2.80 1.0936 times
Mon 09 February 2026 2.75 (-2.48%) 2.82 2.72 - 2.82 0.9567 times
Fri 06 February 2026 2.82 (1.44%) 2.76 2.70 - 2.83 1.0342 times
Thu 05 February 2026 2.78 (0%) 2.73 2.66 - 2.83 1.0722 times
Wed 04 February 2026 2.78 (-0.71%) 2.84 2.66 - 2.84 1.7896 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.49 and 2.69

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.6366666666667
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Wed 18 February 2026 2.65 (0%) 2.68 2.53 - 2.73 0.4184 times
Fri 13 February 2026 2.65 (-6.03%) 2.82 2.60 - 2.82 1.0077 times
Fri 06 February 2026 2.82 (3.68%) 2.74 2.66 - 2.85 1.3131 times
Fri 30 January 2026 2.72 (-7.17%) 2.90 2.66 - 3.07 0.9548 times
Fri 23 January 2026 2.93 (1.74%) 2.89 2.75 - 3.13 1.7163 times
Fri 16 January 2026 2.88 (5.49%) 2.75 2.60 - 2.88 0.766 times
Fri 09 January 2026 2.73 (-5.54%) 2.85 2.70 - 2.95 0.9964 times
Fri 02 January 2026 2.89 (-1.03%) 2.88 2.78 - 2.95 0.7145 times
Fri 26 December 2025 2.92 (-3.31%) 3.02 2.87 - 3.09 1.1595 times
Fri 19 December 2025 3.02 (-0.98%) 3.04 2.85 - 3.13 0.9533 times
Fri 12 December 2025 3.05 (-1.61%) 3.07 2.92 - 3.19 0.9619 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.43 and 2.75

Monthly Target 12.36
Monthly Target 22.5
Monthly Target 32.6766666666667
Monthly Target 42.82
Monthly Target 53

Monthly price and volumes Relhome

Date Closing Open Range Volume
Wed 18 February 2026 2.65 (-2.57%) 2.74 2.53 - 2.85 0.2064 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.3564 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.313 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.2951 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.3925 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 0.9021 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.0974 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.4859 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.602 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.3492 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.7247 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 2.29 and 2.89

Yearly Target 12.17
Yearly Target 22.41
Yearly Target 32.77
Yearly Target 43.01
Yearly Target 53.37

Yearly price and volumes Relhome

Date Closing Open Range Volume
Wed 18 February 2026 2.65 (-8.3%) 2.89 2.53 - 3.13 0.0439 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.906 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.2992 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.2217 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7472 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2732 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.3072 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1876 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.0141 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Relhome in short term and the sell signal is strong.

Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relhome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.18
150 day DMA 3.73
200 day DMA 4.11

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.69
12 day EMA2.722.732.74
20 day EMA2.762.772.78
35 day EMA2.812.822.83
50 day EMA2.852.862.87

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.71
12 day SMA2.732.742.76
20 day SMA2.782.82.81
35 day SMA2.82.812.81
50 day SMA2.862.872.87
100 day SMA3.183.23.22
150 day SMA3.733.753.77
200 day SMA4.114.114.11

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top