Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.85 and 2.93
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.97 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.89 (0%) | 2.89 | 2.85 - 2.93 | 0.385 times | Wed 31 December 2025 | 2.89 (0%) | 2.86 | 2.86 - 2.95 | 0.828 times | Tue 30 December 2025 | 2.89 (-0.34%) | 2.84 | 2.84 - 2.90 | 0.5531 times | Mon 29 December 2025 | 2.90 (-0.68%) | 2.88 | 2.86 - 2.92 | 0.5605 times | Fri 26 December 2025 | 2.92 (-2.99%) | 2.96 | 2.92 - 3.03 | 0.7588 times | Wed 24 December 2025 | 3.01 (-2.27%) | 3.08 | 2.93 - 3.08 | 0.5905 times | Tue 23 December 2025 | 3.08 (4.41%) | 2.98 | 2.87 - 3.09 | 2.7957 times | Mon 22 December 2025 | 2.95 (-2.32%) | 3.02 | 2.90 - 3.07 | 1.2394 times | Fri 19 December 2025 | 3.02 (2.37%) | 2.86 | 2.86 - 3.06 | 1.1761 times | Thu 18 December 2025 | 2.95 (-1.67%) | 3.00 | 2.85 - 3.00 | 1.1129 times | Wed 17 December 2025 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.08 | 0.988 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.87 and 2.98
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.89 (-1.03%) | 2.88 | 2.84 - 2.95 | 0.5631 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.3033 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.0715 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.0811 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7432 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7337 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.835 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.5655 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.2676 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.836 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.6124 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.85 and 2.93
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.89 (0%) | 2.89 | 2.85 - 2.93 | 0.0061 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3078 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2902 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.386 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8872 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0792 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4614 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.559 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.3104 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7127 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6756 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.85 and 2.93
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.89 (0%) | 2.89 | 2.85 - 2.93 | 0.0005 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9104 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.3055 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2373 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.7508 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.2794 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3136 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1885 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0142 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relhome 540709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.94 |
| 12 day EMA | 2.96 | 2.97 | 2.98 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.92 | 2.96 |
| 12 day SMA | 2.96 | 2.98 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 3.1 | 3.12 | 3.13 |
| 50 day SMA | 3.23 | 3.24 | 3.26 |
| 100 day SMA | 3.84 | 3.86 | 3.88 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
