ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 1.74 and 1.79

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.78
Intraday Target 41.8
Intraday Target 51.83

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-0.56%) 1.80 1.76 - 1.81 1.0805 times
Thu 13 August 2026 1.78 (-0.56%) 1.76 1.76 - 1.81 1.4143 times
Wed 12 August 2026 1.79 (-2.19%) 1.82 1.76 - 1.82 0.7976 times
Tue 11 August 2026 1.83 (0%) 1.80 1.78 - 1.86 0.8432 times
Mon 10 August 2026 1.83 (-3.17%) 1.85 1.80 - 1.88 1.3201 times
Fri 07 August 2026 1.89 (-2.07%) 1.90 1.88 - 1.93 0.6721 times
Thu 06 August 2026 1.93 (0%) 1.89 1.89 - 1.93 0.579 times
Wed 05 August 2026 1.93 (4.32%) 1.88 1.85 - 1.94 1.0788 times
Tue 04 August 2026 1.85 (-1.07%) 1.88 1.82 - 1.88 0.4791 times
Mon 03 August 2026 1.87 (-3.61%) 1.91 1.85 - 1.95 1.7354 times
Fri 31 July 2026 1.94 (-0.51%) 1.92 1.91 - 1.96 0.8723 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.71 and 1.83

Weekly Target 11.68
Weekly Target 21.73
Weekly Target 31.8033333333333
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-6.35%) 1.85 1.76 - 1.88 1.3785 times
Fri 07 August 2026 1.89 (-2.58%) 1.91 1.82 - 1.95 1.1482 times
Fri 31 July 2026 1.94 (-1.52%) 1.93 1.90 - 2.00 0.8333 times
Fri 24 July 2026 1.97 (-1.5%) 2.03 1.95 - 2.06 0.7778 times
Fri 17 July 2026 2.00 (-2.91%) 2.06 1.93 - 2.08 0.7166 times
Fri 10 July 2026 2.06 (-5.5%) 2.12 2.04 - 2.17 0.9972 times
Fri 03 July 2026 2.18 (0.46%) 2.18 2.10 - 2.23 0.8295 times
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.4551 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.8499 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 1.0138 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.0783 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.67 and 1.86

Monthly Target 11.64
Monthly Target 21.7
Monthly Target 31.8266666666667
Monthly Target 41.89
Monthly Target 52.02

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-8.76%) 1.91 1.76 - 1.95 0.5628 times
Fri 31 July 2026 1.94 (-10.19%) 2.16 1.90 - 2.23 0.8705 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.0342 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.3658 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.055 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.579 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.4269 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.5172 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.3325 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.2562 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.6707 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.08 and 2.45

Yearly Target 10.85
Yearly Target 21.31
Yearly Target 32.22
Yearly Target 42.68
Yearly Target 53.59

Yearly price and volumes Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-38.75%) 2.89 1.76 - 3.13 0.1345 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.8968 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.286 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.1891 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7396 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2603 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.294 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.1857 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.014 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relhome 540709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79

Tomorrow's movement Prediction of Relhome 540709 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Relhome in short term and the sell signal is strong.

Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relhome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 2.17
150 day DMA 2.42
200 day DMA 2.73

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.84
12 day EMA1.851.861.88
20 day EMA1.911.921.93
35 day EMA1.951.961.97
50 day EMA2.032.042.05

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.85
12 day SMA1.861.881.89
20 day SMA1.911.921.93
35 day SMA1.9922.01
50 day SMA2.042.052.06
100 day SMA2.172.182.19
150 day SMA2.422.432.44
200 day SMA2.732.752.76

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top