Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 2.57 and 2.67
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.74 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.62 (-1.5%) | 2.62 | 2.60 - 2.70 | 1.1202 times | Mon 12 January 2026 | 2.66 (-2.56%) | 2.75 | 2.61 - 2.75 | 1.148 times | Fri 09 January 2026 | 2.73 (-1.09%) | 2.77 | 2.70 - 2.77 | 0.7298 times | Thu 08 January 2026 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.82 | 1.4502 times | Wed 07 January 2026 | 2.80 (-3.11%) | 2.86 | 2.79 - 2.89 | 0.8359 times | Tue 06 January 2026 | 2.89 (-0.34%) | 2.79 | 2.79 - 2.95 | 1.3164 times | Mon 05 January 2026 | 2.90 (0.35%) | 2.85 | 2.83 - 2.95 | 0.9048 times | Fri 02 January 2026 | 2.89 (0%) | 2.84 | 2.78 - 2.90 | 1.1219 times | Thu 01 January 2026 | 2.89 (0%) | 2.89 | 2.85 - 2.93 | 0.4358 times | Wed 31 December 2025 | 2.89 (0%) | 2.86 | 2.86 - 2.95 | 0.9371 times | Tue 30 December 2025 | 2.89 (-0.34%) | 2.84 | 2.84 - 2.90 | 0.626 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.54 and 2.69
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.62 (-4.03%) | 2.75 | 2.60 - 2.75 | 0.498 times | Fri 09 January 2026 | 2.73 (-5.54%) | 2.85 | 2.70 - 2.95 | 1.1497 times | Fri 02 January 2026 | 2.89 (-1.03%) | 2.88 | 2.78 - 2.95 | 0.8244 times | Fri 26 December 2025 | 2.92 (-3.31%) | 3.02 | 2.87 - 3.09 | 1.3379 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.0999 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.1098 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.763 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7531 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.8571 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.607 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.3012 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.44 and 2.79
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.62 (-9.34%) | 2.89 | 2.60 - 2.95 | 0.1263 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.3041 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2867 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3814 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8765 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0662 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4438 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.5282 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2826 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7042 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6674 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 2.44 and 2.79
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.62 (-9.34%) | 2.89 | 2.60 - 2.95 | 0.0102 times | Wed 31 December 2025 | 2.89 (-28.64%) | 3.97 | 2.84 - 7.84 | 0.9094 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.3041 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 3.2338 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.75 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.278 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.3121 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1883 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0142 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relhome in short term and the sell signal is strong.
Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relhome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.75 | 2.8 |
| 12 day EMA | 2.81 | 2.84 | 2.87 |
| 20 day EMA | 2.87 | 2.9 | 2.92 |
| 35 day EMA | 2.99 | 3.01 | 3.03 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.77 | 2.82 |
| 12 day SMA | 2.82 | 2.84 | 2.87 |
| 20 day SMA | 2.89 | 2.91 | 2.93 |
| 35 day SMA | 2.98 | 3 | 3.01 |
| 50 day SMA | 3.08 | 3.1 | 3.12 |
| 100 day SMA | 3.69 | 3.71 | 3.73 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
