Munafa Stock Market Course + Intraday & FNO calls 
Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540709
- 540709 Experts view
- Tomorrow's Movement 540709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relhome
Strong intraday Stock price targets for Relhome are 3.08 and 3.17
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.23 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.6527 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 1.0437 times | Tue 02 December 2025 | 3.16 (0%) | 3.15 | 3.13 - 3.21 | 1.2484 times | Mon 01 December 2025 | 3.16 (-0.32%) | 3.24 | 3.11 - 3.27 | 1.1455 times | Fri 28 November 2025 | 3.17 (-1.25%) | 3.20 | 3.16 - 3.28 | 0.8683 times | Thu 27 November 2025 | 3.21 (0.63%) | 3.20 | 3.20 - 3.29 | 0.5932 times | Wed 26 November 2025 | 3.19 (1.27%) | 3.20 | 3.05 - 3.30 | 1.2615 times | Tue 25 November 2025 | 3.15 (0%) | 3.05 | 3.02 - 3.30 | 1.5209 times | Mon 24 November 2025 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.25 | 0.7552 times | Fri 21 November 2025 | 3.19 (-2.74%) | 3.25 | 3.14 - 3.29 | 0.9106 times | Thu 20 November 2025 | 3.28 (3.8%) | 3.16 | 3.05 - 3.29 | 1.4238 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.03 and 3.21
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.14 (-0.95%) | 3.24 | 3.09 - 3.27 | 0.4995 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.6105 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.6948 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.3027 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.0548 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.6957 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.5096 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.1098 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 1.9155 times | Fri 03 October 2025 | 4.08 (13.65%) | 3.42 | 3.42 - 4.28 | 1.6072 times | Fri 26 September 2025 | 3.59 (-21.96%) | 4.45 | 3.59 - 4.48 | 1.377 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.03 and 3.21
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.14 (-0.95%) | 3.24 | 3.09 - 3.27 | 0.0381 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.279 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3711 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8529 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0376 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.405 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.4603 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2213 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6852 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6495 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2408 times |
Yearly price and charts Relhome
Strong yearly Stock price targets for Relhome 540709 are 0.49 and 5.49
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.14 (-22.47%) | 3.97 | 2.84 - 7.84 | 0.7921 times | Tue 31 December 2024 | 4.05 (-8.99%) | 4.67 | 2.15 - 6.22 | 1.1632 times | Fri 29 December 2023 | 4.45 (29.74%) | 3.50 | 1.61 - 4.45 | 2.8846 times | Fri 30 December 2022 | 3.43 (-35.77%) | 5.55 | 2.69 - 6.86 | 0.669 times | Fri 31 December 2021 | 5.34 (103.82%) | 2.74 | 2.05 - 6.90 | 1.14 times | Thu 31 December 2020 | 2.62 (-4.03%) | 2.85 | 0.71 - 3.24 | 1.1705 times | Tue 31 December 2019 | 2.73 (-93.44%) | 41.40 | 2.28 - 41.85 | 0.1679 times | Mon 31 December 2018 | 41.60 (0%) | 50.00 | 35.80 - 50.50 | 0.0126 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Relhome
Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relhome 540709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relhome 540709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relhome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Relhome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.
Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.17 |
| 12 day EMA | 3.2 | 3.21 | 3.23 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.18 |
| 12 day SMA | 3.17 | 3.19 | 3.21 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.41 | 3.42 | 3.45 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 4.22 | 4.25 | 4.27 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
