ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong intraday Stock price targets for Relhome are 1.98 and 2.09

Intraday Target 11.89
Intraday Target 21.95
Intraday Target 31.9966666666667
Intraday Target 42.06
Intraday Target 52.11

Daily price and volume Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (0%) 2.00 1.93 - 2.04 0.5506 times
Tue 14 July 2026 2.02 (-0.49%) 1.99 1.95 - 2.03 1.0738 times
Mon 13 July 2026 2.03 (-1.46%) 2.06 2.01 - 2.08 0.7203 times
Fri 10 July 2026 2.06 (0%) 2.09 2.05 - 2.09 1.2407 times
Thu 09 July 2026 2.06 (-1.9%) 2.05 2.05 - 2.10 0.7323 times
Wed 08 July 2026 2.10 (-0.47%) 2.08 2.04 - 2.12 1.3214 times
Tue 07 July 2026 2.11 (-3.21%) 2.12 2.07 - 2.17 1.5356 times
Fri 03 July 2026 2.18 (0.93%) 2.16 2.14 - 2.20 1.0135 times
Thu 02 July 2026 2.16 (-0.46%) 2.13 2.13 - 2.18 0.5826 times
Wed 01 July 2026 2.17 (0.46%) 2.16 2.13 - 2.23 1.2292 times
Tue 30 June 2026 2.16 (1.41%) 2.10 2.10 - 2.19 0.7842 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.9 and 2.05

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.01
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (-1.94%) 2.06 1.93 - 2.08 0.4457 times
Fri 10 July 2026 2.06 (-5.5%) 2.12 2.04 - 2.17 0.9182 times
Fri 03 July 2026 2.18 (0.46%) 2.18 2.10 - 2.23 0.7638 times
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.4191 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.7033 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 0.9335 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 0.9928 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.731 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.2088 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 1.8839 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 1.8223 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.83 and 2.13

Monthly Target 11.76
Monthly Target 21.89
Monthly Target 32.06
Monthly Target 42.19
Monthly Target 52.36

Monthly price and volumes Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (-6.48%) 2.16 1.93 - 2.23 0.4299 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 0.9668 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.2767 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0514 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.5413 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.3339 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.4183 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.2456 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.1743 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.5618 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 3.5897 times

monthly chart Relhome

Yearly price and charts Relhome

Strong yearly Stock price targets for Relhome 540709 are 1.27 and 2.58

Yearly Target 11.01
Yearly Target 21.52
Yearly Target 32.3233333333333
Yearly Target 42.83
Yearly Target 53.63

Yearly price and volumes Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (-30.1%) 2.89 1.82 - 3.13 0.1171 times
Wed 31 December 2025 2.89 (-28.64%) 3.97 2.84 - 7.84 0.8986 times
Tue 31 December 2024 4.05 (-8.99%) 4.67 2.15 - 6.22 1.2886 times
Fri 29 December 2023 4.45 (29.74%) 3.50 1.61 - 4.45 3.1953 times
Fri 30 December 2022 3.43 (-35.77%) 5.55 2.69 - 6.86 0.7411 times
Fri 31 December 2021 5.34 (103.82%) 2.74 2.05 - 6.90 1.2628 times
Thu 31 December 2020 2.62 (-4.03%) 2.85 0.71 - 3.24 1.2965 times
Tue 31 December 2019 2.73 (-93.44%) 41.40 2.28 - 41.85 0.186 times
Mon 31 December 2018 41.60 (0%) 50.00 35.80 - 50.50 0.014 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relhome 540709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relhome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relhome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relhome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relhome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relhome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Relhome 540709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.37
150 day DMA 2.63
200 day DMA 3.06

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.07
12 day EMA2.092.12.11
20 day EMA2.112.122.13
35 day EMA2.132.142.15
50 day EMA2.152.162.17

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.07
12 day SMA2.12.112.13
20 day SMA2.142.142.15
35 day SMA2.152.162.16
50 day SMA2.162.162.17
100 day SMA2.372.372.38
150 day SMA2.632.642.65
200 day SMA3.063.073.08

Videos related to: Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top