ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 14.5 and 15.98

Intraday Target 114.17
Intraday Target 214.83
Intraday Target 315.653333333333
Intraday Target 416.31
Intraday Target 517.13

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-0.77%) 16.48 15.00 - 16.48 1.8884 times
Thu 04 December 2025 15.60 (0.78%) 15.30 15.30 - 16.00 3.3693 times
Wed 03 December 2025 15.48 (-3.13%) 15.98 15.00 - 15.98 0.7481 times
Tue 02 December 2025 15.98 (-3.33%) 16.49 15.70 - 16.98 0.891 times
Mon 01 December 2025 16.53 (0.92%) 16.31 16.20 - 17.95 0.9488 times
Fri 28 November 2025 16.38 (0.43%) 16.01 16.00 - 16.90 0.508 times
Thu 27 November 2025 16.31 (0.18%) 15.95 15.60 - 16.72 0.0874 times
Wed 26 November 2025 16.28 (2.45%) 16.17 16.00 - 16.68 0.5967 times
Tue 25 November 2025 15.89 (1.79%) 15.92 14.62 - 16.87 0.4732 times
Mon 24 November 2025 15.61 (-6.75%) 17.07 15.36 - 17.07 0.4891 times
Fri 21 November 2025 16.74 (0.18%) 16.35 16.30 - 17.70 0.9718 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 13.77 and 16.72

Weekly Target 113.19
Weekly Target 214.34
Weekly Target 316.143333333333
Weekly Target 417.29
Weekly Target 519.09

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 1.0533 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.2892 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 1.0219 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.5805 times
Fri 07 November 2025 16.95 (-3.09%) 17.85 16.70 - 18.00 0.5694 times
Fri 31 October 2025 17.49 (-0.4%) 18.79 17.30 - 19.10 1.3628 times
Thu 23 October 2025 17.56 (0.17%) 17.53 17.51 - 19.25 0.3439 times
Fri 17 October 2025 17.53 (-3.52%) 18.17 17.43 - 18.94 0.4909 times
Fri 10 October 2025 18.17 (-1.68%) 19.90 17.61 - 19.90 0.9115 times
Fri 03 October 2025 18.48 (14.43%) 16.00 16.00 - 19.50 3.3767 times
Fri 26 September 2025 16.15 (2.87%) 15.70 15.21 - 17.22 1.9742 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 13.77 and 16.72

Monthly Target 113.19
Monthly Target 214.34
Monthly Target 316.143333333333
Monthly Target 417.29
Monthly Target 519.09

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 0.2128 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4972 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7706 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3647 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6275 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3906 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0642 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.231 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7122 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.1292 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 1.1704 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 8.92 and 20.24

Yearly Target 16.73
Yearly Target 211.1
Yearly Target 318.046666666667
Yearly Target 422.42
Yearly Target 529.37

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 05 December 2025 15.48 (-11.54%) 17.36 13.67 - 24.99 1.4954 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.0933 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2512 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9312 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.5874 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6251 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0151 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gstl 540654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

Gstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.08
20 day DMA 16.23
35 day DMA 16.89
50 day DMA 17.07
100 day DMA 16.35
150 day DMA 16.26
200 day DMA 16.5

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8515.98
12 day EMA16.0216.1216.22
20 day EMA16.2616.3416.42
35 day EMA16.5116.5716.63
50 day EMA16.8316.8816.93

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.9916.14
12 day SMA16.0816.1416.15
20 day SMA16.2316.316.39
35 day SMA16.8916.9617.04
50 day SMA17.0717.0717.07
100 day SMA16.3516.3616.36
150 day SMA16.2616.2816.3
200 day SMA16.516.5116.52

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -8.9

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -15.03

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top