ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 28.62 and 31.08

Intraday Target 128.17
Intraday Target 229.06
Intraday Target 330.63
Intraday Target 431.52
Intraday Target 533.09

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 01 October 2026 29.95 (-4.5%) 30.71 29.74 - 32.20 0.4735 times
Tue 29 September 2026 31.36 (-0.88%) 32.90 30.71 - 32.90 0.4701 times
Mon 28 September 2026 31.64 (-0.44%) 33.30 31.02 - 33.30 0.6797 times
Fri 25 September 2026 31.78 (4.82%) 30.93 30.10 - 31.80 0.7457 times
Thu 24 September 2026 30.32 (0.4%) 30.89 29.50 - 30.89 0.2402 times
Wed 23 September 2026 30.20 (-1.88%) 30.78 29.25 - 31.80 3.4227 times
Tue 22 September 2026 30.78 (-3.21%) 31.70 30.61 - 32.97 1.8835 times
Mon 21 September 2026 31.80 (2.09%) 30.01 30.01 - 32.43 0.7222 times
Fri 18 September 2026 31.15 (-1.39%) 33.09 30.80 - 33.09 0.6417 times
Thu 17 September 2026 31.59 (-0.06%) 31.00 30.78 - 32.88 0.7207 times
Wed 16 September 2026 31.61 (-2.74%) 31.62 31.12 - 33.00 1.9468 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 28.07 and 31.63

Weekly Target 127.44
Weekly Target 228.69
Weekly Target 330.996666666667
Weekly Target 432.25
Weekly Target 534.56

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 01 October 2026 29.95 (-5.76%) 33.30 29.74 - 33.30 0.1953 times
Fri 25 September 2026 31.78 (2.02%) 30.01 29.25 - 32.97 0.844 times
Fri 18 September 2026 31.15 (-8.06%) 33.50 30.78 - 34.00 0.4943 times
Fri 11 September 2026 33.88 (-0.56%) 35.47 33.36 - 37.87 0.7642 times
Fri 04 September 2026 34.07 (-6.45%) 37.78 33.86 - 40.15 1.4526 times
Fri 28 August 2026 36.42 (2.94%) 36.88 33.37 - 36.88 0.5991 times
Fri 21 August 2026 35.38 (19.08%) 32.58 31.10 - 39.53 2.9959 times
Fri 14 August 2026 29.71 (-1.26%) 31.59 27.26 - 32.00 0.9065 times
Fri 07 August 2026 30.09 (24.91%) 24.75 23.50 - 30.10 1.4639 times
Fri 31 July 2026 24.09 (-1.51%) 24.70 23.50 - 25.50 0.2842 times
Fri 24 July 2026 24.46 (0.45%) 24.59 22.48 - 25.07 0.1481 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 28.62 and 31.08

Monthly Target 128.17
Monthly Target 229.06
Monthly Target 330.63
Monthly Target 431.52
Monthly Target 533.09

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 01 October 2026 29.95 (-4.5%) 30.71 29.74 - 32.20 0.0192 times
Tue 29 September 2026 31.36 (-17.99%) 40.00 29.25 - 40.15 1.1121 times
Mon 31 August 2026 38.24 (58.74%) 24.75 23.50 - 39.53 2.1366 times
Fri 31 July 2026 24.09 (-2.55%) 25.92 22.48 - 27.20 0.5551 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 0.8829 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.0844 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.3264 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.4988 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.6374 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.747 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.595 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 22.98 and 47.13

Yearly Target 14.55
Yearly Target 217.25
Yearly Target 328.7
Yearly Target 441.4
Yearly Target 552.85

Yearly price and volumes Gstl

Date Closing Open Range Volume
Thu 01 October 2026 29.95 (65.65%) 18.53 16.00 - 40.15 1.274 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.4944 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 2.9635 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.1987 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.8921 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.5628 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.5988 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0145 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gstl 540654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gstl 540654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.52

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 31.01
12 day DMA 31.22
20 day DMA 32.82
35 day DMA 33.67
50 day DMA 31.36
100 day DMA 28.25
150 day DMA 25.36
200 day DMA 23.49

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.3431.33
12 day EMA31.5831.8831.98
20 day EMA32.0832.332.4
35 day EMA31.3631.4431.45
50 day EMA30.7430.7730.75

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0630.94
12 day SMA31.2231.5531.86
20 day SMA32.8233.2133.55
35 day SMA33.6733.6733.59
50 day SMA31.3631.2531.09
100 day SMA28.2528.2328.17
150 day SMA25.3625.2925.21
200 day SMA23.4923.4123.33

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -17.21

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -29.08

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top