ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 23.24 and 24.98

Intraday Target 122.95
Intraday Target 223.53
Intraday Target 324.69
Intraday Target 425.27
Intraday Target 526.43

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (-4.97%) 25.37 24.11 - 25.85 0.3287 times
Thu 21 May 2026 25.37 (-4.98%) 27.00 25.37 - 27.23 0.8358 times
Wed 20 May 2026 26.70 (1.48%) 27.62 25.80 - 27.62 0.3415 times
Tue 19 May 2026 26.31 (4.99%) 24.98 24.70 - 26.31 0.7575 times
Mon 18 May 2026 25.06 (-3.21%) 26.52 24.60 - 26.52 0.6259 times
Fri 15 May 2026 25.89 (-3.65%) 26.19 25.53 - 27.73 0.3838 times
Thu 14 May 2026 26.87 (4.43%) 24.60 24.60 - 27.01 0.8536 times
Wed 13 May 2026 25.73 (-4.92%) 26.00 25.71 - 28.25 1.1631 times
Tue 12 May 2026 27.06 (-9.98%) 28.50 27.06 - 28.75 2.8846 times
Mon 11 May 2026 30.06 (-9.97%) 32.90 30.06 - 32.90 1.8253 times
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 5.4137 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 22.36 and 25.87

Weekly Target 121.77
Weekly Target 222.94
Weekly Target 325.28
Weekly Target 426.45
Weekly Target 528.79

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (-6.88%) 26.52 24.11 - 27.62 0.7054 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.7358 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 2.9777 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.0558 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.1579 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5124 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3043 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1686 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2175 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1646 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.4428 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 23.39 and 34.21

Monthly Target 115.93
Monthly Target 220.02
Monthly Target 326.75
Monthly Target 430.84
Monthly Target 537.57

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (2.68%) 22.66 22.66 - 33.48 2.4003 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.834 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6897 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.8814 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.0329 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.8227 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3568 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5529 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.9792 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4502 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 0.9978 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 20.06 and 37.54

Yearly Target 17.05
Yearly Target 215.58
Yearly Target 324.53
Yearly Target 433.06
Yearly Target 542.01

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 22 May 2026 24.11 (33.35%) 18.53 16.00 - 33.48 0.6786 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.6095 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.1918 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.291 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9609 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6062 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.645 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0156 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0014 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gstl in short term but the sell signal is initial and weak.

Gstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 25.51
12 day DMA 27.04
20 day DMA 25.68
35 day DMA 22.96
50 day DMA 21.55
100 day DMA 19.94
150 day DMA 18.86
200 day DMA 18.15

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA25.426.0526.39
12 day EMA25.7426.0426.16
20 day EMA25.1425.2525.24
35 day EMA23.6223.5923.48
50 day EMA21.6621.5621.4

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.8726.17
12 day SMA27.0427.1227.12
20 day SMA25.6825.6425.54
35 day SMA22.9622.7522.52
50 day SMA21.5521.4621.31
100 day SMA19.9419.8719.78
150 day SMA18.8618.8218.77
200 day SMA18.1518.1118.06

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -13.86

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -23.41

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top