ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 25.34 and 27.16

Intraday Target 124.89
Intraday Target 225.79
Intraday Target 326.706666666667
Intraday Target 427.61
Intraday Target 528.53

Daily price and volume Gstl

Date Closing Open Range Volume
Wed 20 May 2026 26.70 (1.48%) 27.62 25.80 - 27.62 0.2111 times
Tue 19 May 2026 26.31 (4.99%) 24.98 24.70 - 26.31 0.4683 times
Mon 18 May 2026 25.06 (-3.21%) 26.52 24.60 - 26.52 0.3869 times
Fri 15 May 2026 25.89 (-3.65%) 26.19 25.53 - 27.73 0.2373 times
Thu 14 May 2026 26.87 (4.43%) 24.60 24.60 - 27.01 0.5277 times
Wed 13 May 2026 25.73 (-4.92%) 26.00 25.71 - 28.25 0.719 times
Tue 12 May 2026 27.06 (-9.98%) 28.50 27.06 - 28.75 1.7832 times
Mon 11 May 2026 30.06 (-9.97%) 32.90 30.06 - 32.90 1.1284 times
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 3.3466 times
Thu 07 May 2026 27.90 (10.93%) 25.49 25.16 - 28.50 1.1915 times
Wed 06 May 2026 25.15 (-0.83%) 25.36 24.69 - 25.50 0.3786 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 25.65 and 28.67

Weekly Target 123.29
Weekly Target 224.99
Weekly Target 326.306666666667
Weekly Target 428.01
Weekly Target 529.33

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Wed 20 May 2026 26.70 (3.13%) 26.52 24.60 - 27.62 0.4334 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.7866 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 3.0648 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.116 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.1918 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5274 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3132 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1735 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2238 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1694 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.4558 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.68 and 35.5

Monthly Target 116.79
Monthly Target 221.75
Monthly Target 327.613333333333
Monthly Target 432.57
Monthly Target 538.43

Monthly price and volumes Gstl

Date Closing Open Range Volume
Wed 20 May 2026 26.70 (13.71%) 22.66 22.66 - 33.48 2.3034 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.8573 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6985 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.8926 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.0461 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.8332 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3613 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5599 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.9917 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.456 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.0105 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 21.35 and 38.83

Yearly Target 17.91
Yearly Target 217.31
Yearly Target 325.393333333333
Yearly Target 434.79
Yearly Target 542.87

Yearly price and volumes Gstl

Date Closing Open Range Volume
Wed 20 May 2026 26.70 (47.68%) 18.53 16.00 - 33.48 0.6671 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.6118 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.1963 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2928 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9622 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.607 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6459 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0156 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0014 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term but the sell signal is initial and weak.

Gstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 26.17
12 day DMA 27.12
20 day DMA 25.54
35 day DMA 22.52
50 day DMA 21.31
100 day DMA 19.78
150 day DMA 18.77
200 day DMA 18.06

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2426.21
12 day EMA26.1626.0626.02
20 day EMA25.2325.0724.94
35 day EMA23.5623.3823.21
50 day EMA21.4921.2821.07

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1725.9726.12
12 day SMA27.1227.0526.82
20 day SMA25.5425.2324.9
35 day SMA22.5222.2922.07
50 day SMA21.3121.1220.94
100 day SMA19.7819.6819.57
150 day SMA18.7718.7118.66
200 day SMA18.061817.95

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -15.34

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -25.92

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top