ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 19.32 and 21.1

Intraday Target 118.92
Intraday Target 219.71
Intraday Target 320.703333333333
Intraday Target 421.49
Intraday Target 522.48

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 17 April 2026 20.49 (3.02%) 21.70 19.92 - 21.70 1.9769 times
Thu 16 April 2026 19.89 (4.52%) 19.93 18.50 - 21.50 3.8034 times
Wed 15 April 2026 19.03 (2.15%) 19.70 18.71 - 19.70 0.2469 times
Mon 13 April 2026 18.63 (-3.87%) 19.76 18.03 - 19.80 0.1504 times
Fri 10 April 2026 19.38 (3.09%) 19.38 18.04 - 19.38 1.872 times
Thu 09 April 2026 18.80 (4.44%) 18.85 17.20 - 19.45 0.9403 times
Wed 08 April 2026 18.00 (1.64%) 18.00 17.98 - 18.80 0.4909 times
Tue 07 April 2026 17.71 (3.99%) 17.36 17.36 - 17.97 0.2062 times
Mon 06 April 2026 17.03 (-1.84%) 16.52 16.52 - 17.37 0.1594 times
Thu 02 April 2026 17.35 (3.03%) 17.91 17.10 - 17.91 0.1537 times
Wed 01 April 2026 16.84 (0.36%) 16.78 16.78 - 18.40 1.1702 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 19.26 and 22.93

Weekly Target 116.4
Weekly Target 218.45
Weekly Target 320.073333333333
Weekly Target 422.12
Weekly Target 523.74

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 1.2956 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.7695 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.4262 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.5499 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.4162 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 1.1196 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.7028 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.6212 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.446 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.6532 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.3106 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 18.51 and 23.69

Monthly Target 114.39
Monthly Target 217.44
Monthly Target 319.57
Monthly Target 422.62
Monthly Target 524.75

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 17 April 2026 20.49 (22.11%) 16.78 16.52 - 21.70 0.5721 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.9614 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.2286 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.4398 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1468 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4973 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7707 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3649 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6276 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3909 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0644 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 18.25 and 24.1

Yearly Target 113.6
Yearly Target 217.04
Yearly Target 319.446666666667
Yearly Target 422.89
Yearly Target 525.3

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 17 April 2026 20.49 (13.33%) 18.53 16.00 - 21.85 0.3123 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.6804 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.3323 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.3479 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0031 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6328 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6734 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0162 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gstl 540654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.33
20 day DMA 18.22
35 day DMA 18.26
50 day DMA 18.46
100 day DMA 17.76
150 day DMA 17.5
200 day DMA 17.03

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.0918.69
12 day EMA18.8418.5418.3
20 day EMA18.5818.3818.22
35 day EMA18.4818.3618.27
50 day EMA18.5818.518.44

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1518.77
12 day SMA18.3318.0517.96
20 day SMA18.2218.1118.01
35 day SMA18.2618.1818.14
50 day SMA18.4618.4318.41
100 day SMA17.7617.7217.68
150 day SMA17.517.4717.45
200 day SMA17.031716.97

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -11.78

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -19.89

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top