ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 15.96 and 17.63

Intraday Target 114.63
Intraday Target 215.62
Intraday Target 316.303333333333
Intraday Target 417.29
Intraday Target 517.97

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 19 December 2025 16.60 (7.44%) 15.38 15.32 - 16.99 2.2507 times
Thu 18 December 2025 15.45 (-1.47%) 15.96 15.19 - 16.28 0.6759 times
Wed 17 December 2025 15.68 (-2.85%) 16.46 15.51 - 16.46 0.5767 times
Tue 16 December 2025 16.14 (-1.53%) 17.00 16.06 - 17.00 1.0441 times
Mon 15 December 2025 16.39 (7.33%) 16.45 15.20 - 16.59 3.1104 times
Fri 12 December 2025 15.27 (-1.55%) 15.82 15.20 - 15.82 0.604 times
Thu 11 December 2025 15.51 (1.91%) 15.22 15.17 - 16.45 0.441 times
Wed 10 December 2025 15.22 (1.06%) 15.06 15.06 - 15.60 0.3101 times
Tue 09 December 2025 15.06 (-2.02%) 15.58 14.60 - 15.58 0.3342 times
Mon 08 December 2025 15.37 (-0.71%) 14.90 14.70 - 16.24 0.6528 times
Fri 05 December 2025 15.48 (-0.77%) 16.48 15.00 - 16.48 1.3534 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 15.9 and 17.71

Weekly Target 114.45
Weekly Target 215.53
Weekly Target 316.263333333333
Weekly Target 417.34
Weekly Target 518.07

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 19 December 2025 16.60 (8.71%) 16.45 15.19 - 17.00 1.8911 times
Fri 12 December 2025 15.27 (-1.36%) 14.90 14.60 - 16.45 0.5784 times
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 1.3886 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.3813 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 1.3472 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.7653 times
Fri 07 November 2025 16.95 (-3.09%) 17.85 16.70 - 18.00 0.7507 times
Fri 31 October 2025 17.49 (-0.4%) 18.79 17.30 - 19.10 1.7967 times
Thu 23 October 2025 17.56 (0.17%) 17.53 17.51 - 19.25 0.4534 times
Fri 17 October 2025 17.53 (-3.52%) 18.17 17.43 - 18.94 0.6472 times
Fri 10 October 2025 18.17 (-1.68%) 19.90 17.61 - 19.90 1.2017 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 15.6 and 18.95

Monthly Target 113.03
Monthly Target 214.82
Monthly Target 316.383333333333
Monthly Target 418.17
Monthly Target 519.73

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 19 December 2025 16.60 (1.34%) 16.31 14.60 - 17.95 0.5697 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4791 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7425 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3149 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6046 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3399 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0254 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.1862 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.6862 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.0516 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 1.1277 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 9.48 and 20.8

Yearly Target 17.1
Yearly Target 211.85
Yearly Target 318.42
Yearly Target 423.17
Yearly Target 529.74

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 19 December 2025 16.60 (-5.14%) 17.36 13.67 - 24.99 1.5166 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.0832 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2471 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9282 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.5855 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.623 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.015 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gstl 540654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gstl 540654 looks bullish. It has broken an important Moving average of 15.95 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.65
20 day DMA 15.81
35 day DMA 16.25
50 day DMA 16.76
100 day DMA 16.34
150 day DMA 16.19
200 day DMA 16.44

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.6815.79
12 day EMA15.8615.7215.77
20 day EMA15.9615.8915.94
35 day EMA16.3416.3216.37
50 day EMA16.8116.8216.88

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.7915.8
12 day SMA15.6515.5515.6
20 day SMA15.8115.8215.88
35 day SMA16.2516.2916.37
50 day SMA16.7616.7816.84
100 day SMA16.3416.3316.33
150 day SMA16.1916.216.2
200 day SMA16.4416.4316.43

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -9.54

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -16.12

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top