ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 32.47 and 35.46

Intraday Target 131.94
Intraday Target 233
Intraday Target 334.926666666667
Intraday Target 435.99
Intraday Target 537.92

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 04 September 2026 34.07 (-4.11%) 36.00 33.86 - 36.85 1.2414 times
Thu 03 September 2026 35.53 (-0.92%) 34.64 34.64 - 36.50 0.6762 times
Wed 02 September 2026 35.86 (-4.98%) 38.34 35.86 - 38.34 0.8108 times
Tue 01 September 2026 37.74 (-1.31%) 40.00 37.00 - 40.15 2.4651 times
Mon 31 August 2026 38.24 (5%) 37.78 37.69 - 38.24 1.8866 times
Fri 28 August 2026 36.42 (4.99%) 36.40 33.37 - 36.42 0.9229 times
Thu 27 August 2026 34.69 (-1.73%) 36.23 34.03 - 36.23 0.5068 times
Wed 26 August 2026 35.30 (-0.48%) 36.48 34.11 - 36.48 0.3071 times
Tue 25 August 2026 35.47 (4.02%) 35.77 33.85 - 35.77 0.6041 times
Mon 24 August 2026 34.10 (-3.62%) 36.88 33.66 - 36.88 0.5791 times
Fri 21 August 2026 35.38 (-2.08%) 37.20 35.01 - 37.20 1.0263 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 30.82 and 37.11

Weekly Target 129.74
Weekly Target 231.9
Weekly Target 336.026666666667
Weekly Target 438.19
Weekly Target 542.32

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 04 September 2026 34.07 (-6.45%) 37.78 33.86 - 40.15 1.5727 times
Fri 28 August 2026 36.42 (2.94%) 36.88 33.37 - 36.88 0.6486 times
Fri 21 August 2026 35.38 (19.08%) 32.58 31.10 - 39.53 3.2434 times
Fri 14 August 2026 29.71 (-1.26%) 31.59 27.26 - 32.00 0.9814 times
Fri 07 August 2026 30.09 (24.91%) 24.75 23.50 - 30.10 1.5849 times
Fri 31 July 2026 24.09 (-1.51%) 24.70 23.50 - 25.50 0.3077 times
Fri 24 July 2026 24.46 (0.45%) 24.59 22.48 - 25.07 0.1603 times
Fri 17 July 2026 24.35 (-7.59%) 26.35 23.66 - 26.35 0.1545 times
Fri 10 July 2026 26.35 (7.64%) 23.55 22.57 - 27.20 0.8581 times
Fri 03 July 2026 24.48 (-8.83%) 25.58 23.49 - 27.00 0.4884 times
Thu 25 June 2026 26.85 (1.74%) 26.55 25.43 - 28.90 1.1601 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 30.82 and 37.11

Monthly Target 129.74
Monthly Target 231.9
Monthly Target 336.026666666667
Monthly Target 438.19
Monthly Target 542.32

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 04 September 2026 34.07 (-10.9%) 40.00 33.86 - 40.15 0.3649 times
Mon 31 August 2026 38.24 (58.74%) 24.75 23.50 - 39.53 2.1753 times
Fri 31 July 2026 24.09 (-2.55%) 25.92 22.48 - 27.20 0.5651 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 0.8989 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.1222 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.3504 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.5079 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.649 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.7605 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.6058 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.2627 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 25.04 and 49.19

Yearly Target 15.92
Yearly Target 220
Yearly Target 330.073333333333
Yearly Target 444.15
Yearly Target 554.22

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 04 September 2026 34.07 (88.44%) 18.53 16.00 - 40.15 1.1886 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.5109 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 2.9962 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2119 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.902 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.569 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6055 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0146 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gstl in short term but the sell signal is initial and weak.

Gstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 36.29
12 day DMA 35.74
20 day DMA 34.3
35 day DMA 30.43
50 day DMA 28.85
100 day DMA 26.56
150 day DMA 23.84
200 day DMA 22.1

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4836.1836.51
12 day EMA35.1735.3735.34
20 day EMA33.9333.9233.75
35 day EMA31.8731.7431.52
50 day EMA29.4129.2228.96

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.7636.59
12 day SMA35.7436.0736.1
20 day SMA34.334.133.76
35 day SMA30.4330.1529.83
50 day SMA28.8528.7128.56
100 day SMA26.5626.4226.25
150 day SMA23.8423.7323.62
200 day SMA22.122.0121.92

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -19.58

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -33.08

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top