Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 19.26 and 20.24

Daily Target 118.48
Daily Target 219.05
Daily Target 319.463333333333
Daily Target 420.03
Daily Target 520.44

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 10 May 2024 19.61 (1.45%) 19.38 18.90 - 19.88 0.3181 times
Thu 09 May 2024 19.33 (0.36%) 19.15 19.15 - 20.15 0.7938 times
Wed 08 May 2024 19.26 (4.96%) 18.55 18.49 - 19.26 0.6922 times
Tue 07 May 2024 18.35 (-2.13%) 19.00 18.00 - 19.00 0.8451 times
Mon 06 May 2024 18.75 (-4.24%) 19.50 18.65 - 20.40 1.6498 times
Fri 03 May 2024 19.58 (-0.56%) 20.34 19.00 - 20.34 1.1136 times
Thu 02 May 2024 19.69 (-3.1%) 20.03 19.31 - 20.55 0.9674 times
Tue 30 April 2024 20.32 (-0.25%) 20.59 20.13 - 20.97 0.4218 times
Mon 29 April 2024 20.37 (-1.83%) 20.75 20.05 - 21.40 1.3728 times
Fri 26 April 2024 20.75 (-2.9%) 21.84 20.47 - 21.84 1.8255 times
Thu 25 April 2024 21.37 (-0.79%) 21.88 21.02 - 21.88 0.3231 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.81 and 21.21

Weekly Target 116.94
Weekly Target 218.27
Weekly Target 319.336666666667
Weekly Target 420.67
Weekly Target 521.74

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 10 May 2024 19.61 (0.15%) 19.50 18.00 - 20.40 0.9614 times
Fri 03 May 2024 19.58 (-5.64%) 20.75 19.00 - 21.40 0.8667 times
Fri 26 April 2024 20.75 (-5.94%) 22.06 20.47 - 22.49 1.0762 times
Fri 19 April 2024 22.06 (2.41%) 20.55 20.47 - 22.63 0.9258 times
Fri 12 April 2024 21.54 (-1.28%) 22.00 20.71 - 22.50 0.887 times
Fri 05 April 2024 21.82 (18.01%) 19.40 18.90 - 22.44 0.9271 times
Thu 28 March 2024 18.49 (3.41%) 18.10 18.00 - 20.42 1.0578 times
Fri 22 March 2024 17.88 (-3.35%) 17.82 16.79 - 19.00 1.3791 times
Fri 15 March 2024 18.50 (-16.14%) 22.00 18.50 - 22.70 1.2128 times
Thu 07 March 2024 22.06 (-5.97%) 24.63 20.94 - 24.63 0.7061 times
Sat 02 March 2024 23.46 (-3.77%) 24.00 21.01 - 24.35 1.38 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.53 and 20.08

Monthly Target 116.84
Monthly Target 218.22
Monthly Target 319.386666666667
Monthly Target 420.77
Monthly Target 521.94

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 10 May 2024 19.61 (-3.49%) 20.03 18.00 - 20.55 0.2481 times
Tue 30 April 2024 20.32 (9.9%) 19.40 18.90 - 22.63 0.7334 times
Thu 28 March 2024 18.49 (-13.15%) 22.35 16.79 - 24.63 0.8475 times
Thu 29 February 2024 21.29 (-19.75%) 26.99 20.14 - 26.99 1.1834 times
Wed 31 January 2024 26.53 (60.69%) 16.84 16.53 - 26.75 2.909 times
Fri 29 December 2023 16.51 (-24.34%) 22.25 16.20 - 22.49 2.2205 times
Thu 30 November 2023 21.82 (-50.05%) 44.99 19.00 - 56.43 1.2534 times
Tue 31 October 2023 43.68 (18.05%) 37.05 35.00 - 45.45 0.1965 times
Fri 29 September 2023 37.00 (3.5%) 36.25 34.82 - 41.85 0.1618 times
Thu 31 August 2023 35.75 (6.3%) 33.98 32.65 - 41.99 0.2462 times
Mon 31 July 2023 33.63 (0.57%) 34.26 32.00 - 36.99 0.1098 times

 monthly chart Gstl

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 May 2024

Munafa value: 50 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.91
20 day DMA 20.58
35 day DMA 20.12
50 day DMA 20.62
100 day DMA 21.06
150 day DMA 23.6
200 day DMA 26.8

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.2719.24
12 day EMA19.7919.8219.91
20 day EMA20.1220.1720.26
35 day EMA20.5420.620.67
50 day EMA20.7520.820.86

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0519.13
12 day SMA19.9120.0520.24
20 day SMA20.5820.6820.8
35 day SMA20.1220.0920.09
50 day SMA20.6220.7120.8
100 day SMA21.0621.0321
150 day SMA23.623.7123.82
200 day SMA26.826.8626.93

Fundamentals, profit and EPS of Gstl 540654

 Fundamentals, profit and EPS of Gstl 540654

EPS is 0.17 and PE is: 115.35

Last quarter profit: (February 2024 quarter) 0.15 crores (15.38%)

Debt: 33.11 in crores

Market capitalization: 76.85

EPS is 0.20 and PE is: 98.05

Last quarter profit: (September 2023 quarter) 0.15 crores (66.67%)

Debt: 33.11 in crores

Market capitalization: 57.47

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top