ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 15.45 and 16.15

Intraday Target 114.93
Intraday Target 215.27
Intraday Target 315.633333333333
Intraday Target 415.97
Intraday Target 516.33

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 04 December 2025 15.60 (0.78%) 15.30 15.30 - 16.00 3.7093 times
Wed 03 December 2025 15.48 (-3.13%) 15.98 15.00 - 15.98 0.8236 times
Tue 02 December 2025 15.98 (-3.33%) 16.49 15.70 - 16.98 0.9809 times
Mon 01 December 2025 16.53 (0.92%) 16.31 16.20 - 17.95 1.0445 times
Fri 28 November 2025 16.38 (0.43%) 16.01 16.00 - 16.90 0.5593 times
Thu 27 November 2025 16.31 (0.18%) 15.95 15.60 - 16.72 0.0962 times
Wed 26 November 2025 16.28 (2.45%) 16.17 16.00 - 16.68 0.6569 times
Tue 25 November 2025 15.89 (1.79%) 15.92 14.62 - 16.87 0.521 times
Mon 24 November 2025 15.61 (-6.75%) 17.07 15.36 - 17.07 0.5385 times
Fri 21 November 2025 16.74 (0.18%) 16.35 16.30 - 17.70 1.0699 times
Thu 20 November 2025 16.71 (3.08%) 16.85 15.66 - 16.85 1.5828 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 13.83 and 16.78

Weekly Target 113.23
Weekly Target 214.42
Weekly Target 316.183333333333
Weekly Target 417.37
Weekly Target 519.13

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 04 December 2025 15.60 (-4.76%) 16.31 15.00 - 17.95 0.8205 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.2968 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 1.0484 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.5956 times
Fri 07 November 2025 16.95 (-3.09%) 17.85 16.70 - 18.00 0.5842 times
Fri 31 October 2025 17.49 (-0.4%) 18.79 17.30 - 19.10 1.3982 times
Thu 23 October 2025 17.56 (0.17%) 17.53 17.51 - 19.25 0.3529 times
Fri 17 October 2025 17.53 (-3.52%) 18.17 17.43 - 18.94 0.5037 times
Fri 10 October 2025 18.17 (-1.68%) 19.90 17.61 - 19.90 0.9352 times
Fri 03 October 2025 18.48 (14.43%) 16.00 16.00 - 19.50 3.4646 times
Fri 26 September 2025 16.15 (2.87%) 15.70 15.21 - 17.22 2.0255 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 13.83 and 16.78

Monthly Target 113.23
Monthly Target 214.42
Monthly Target 316.183333333333
Monthly Target 417.37
Monthly Target 519.13

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 04 December 2025 15.60 (-4.76%) 16.31 15.00 - 17.95 0.1624 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4998 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7745 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3717 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6307 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3978 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0697 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.2374 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7159 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.1402 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 1.1764 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 8.98 and 20.3

Yearly Target 16.77
Yearly Target 211.18
Yearly Target 318.086666666667
Yearly Target 422.5
Yearly Target 529.41

Yearly price and volumes Gstl

Date Closing Open Range Volume
Thu 04 December 2025 15.60 (-10.86%) 17.36 13.67 - 24.99 1.4925 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.0947 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2517 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9316 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.5877 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6254 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0151 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gstl 540654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.14
20 day DMA 16.3
35 day DMA 16.96
50 day DMA 17.07
100 day DMA 16.36
150 day DMA 16.28
200 day DMA 16.51

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9816.23
12 day EMA16.1216.2216.35
20 day EMA16.3416.4216.52
35 day EMA16.5616.6216.69
50 day EMA16.8316.8816.94

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1416.3
12 day SMA16.1416.1516.24
20 day SMA16.316.3916.5
35 day SMA16.9617.0417.11
50 day SMA17.0717.0717.07
100 day SMA16.3616.3616.37
150 day SMA16.2816.316.31
200 day SMA16.5116.5216.54

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -8.97

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -15.15

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top