ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 18.01 and 18.49

Intraday Target 117.88
Intraday Target 218.13
Intraday Target 318.36
Intraday Target 418.61
Intraday Target 518.84

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 16 January 2026 18.38 (-0.16%) 18.59 18.11 - 18.59 0.1892 times
Wed 14 January 2026 18.41 (5.2%) 17.75 17.75 - 20.40 3.8793 times
Tue 13 January 2026 17.50 (0.86%) 17.58 16.92 - 17.74 0.2015 times
Mon 12 January 2026 17.35 (0.41%) 17.01 16.62 - 18.00 2.5783 times
Fri 09 January 2026 17.28 (-1.54%) 17.20 17.06 - 18.60 0.3606 times
Thu 08 January 2026 17.55 (-3.99%) 17.91 17.51 - 18.79 0.102 times
Wed 07 January 2026 18.28 (0.94%) 17.91 17.91 - 18.78 0.4106 times
Tue 06 January 2026 18.11 (-3.16%) 18.26 18.05 - 19.40 0.5796 times
Mon 05 January 2026 18.70 (0.48%) 19.34 18.01 - 19.50 0.4754 times
Fri 02 January 2026 18.61 (5.32%) 18.52 17.73 - 19.49 1.2236 times
Thu 01 January 2026 17.67 (-2.27%) 18.53 17.50 - 18.53 0.9837 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 17.5 and 21.28

Weekly Target 114.69
Weekly Target 216.53
Weekly Target 318.466666666667
Weekly Target 420.31
Weekly Target 522.25

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 2.1232 times
Fri 09 January 2026 17.28 (-7.15%) 19.34 17.06 - 19.50 0.5978 times
Fri 02 January 2026 18.61 (6.04%) 17.88 16.12 - 19.49 1.8701 times
Fri 26 December 2025 17.55 (5.72%) 17.39 15.52 - 18.45 1.2098 times
Fri 19 December 2025 16.60 (8.71%) 16.45 15.19 - 17.00 1.2502 times
Fri 12 December 2025 15.27 (-1.36%) 14.90 14.60 - 16.45 0.3824 times
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 0.918 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.2521 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 0.8906 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.5059 times
Fri 07 November 2025 16.95 (-3.09%) 17.85 16.70 - 18.00 0.4963 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 15.61 and 19.39

Monthly Target 114.69
Monthly Target 216.53
Monthly Target 318.466666666667
Monthly Target 420.31
Monthly Target 522.25

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 16 January 2026 18.38 (1.66%) 18.53 16.62 - 20.40 0.8228 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1951 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.5182 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.8032 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.4224 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.654 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.4495 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.1093 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.2831 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7423 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.2193 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 15.61 and 19.39

Yearly Target 114.69
Yearly Target 216.53
Yearly Target 318.466666666667
Yearly Target 420.31
Yearly Target 522.25

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 16 January 2026 18.38 (1.66%) 18.53 16.62 - 20.40 0.0604 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.7291 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.429 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.387 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0322 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6512 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6929 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0167 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.99
20 day DMA 17.48
35 day DMA 16.74
50 day DMA 16.66
100 day DMA 16.77
150 day DMA 16.33
200 day DMA 16.53

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.8517.57
12 day EMA17.7817.6717.53
20 day EMA17.517.4117.3
35 day EMA17.2517.1817.11
50 day EMA16.8816.8216.76

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6217.59
12 day SMA17.9917.8217.67
20 day SMA17.4817.3517.23
35 day SMA16.7416.6816.61
50 day SMA16.6616.6516.64
100 day SMA16.7716.7516.72
150 day SMA16.3316.3216.3
200 day SMA16.5316.5216.52

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -10.56

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -17.84

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top