ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 17.6 and 18.98

Intraday Target 117.27
Intraday Target 217.92
Intraday Target 318.65
Intraday Target 419.3
Intraday Target 520.03

Daily price and volume Gstl

Date Closing Open Range Volume
Tue 20 January 2026 18.57 (-2.16%) 19.38 18.00 - 19.38 0.9972 times
Mon 19 January 2026 18.98 (3.26%) 17.80 17.60 - 19.01 2.403 times
Fri 16 January 2026 18.38 (-0.16%) 18.59 18.11 - 18.59 0.1504 times
Wed 14 January 2026 18.41 (5.2%) 17.75 17.75 - 20.40 3.0843 times
Tue 13 January 2026 17.50 (0.86%) 17.58 16.92 - 17.74 0.1602 times
Mon 12 January 2026 17.35 (0.41%) 17.01 16.62 - 18.00 2.0499 times
Fri 09 January 2026 17.28 (-1.54%) 17.20 17.06 - 18.60 0.2867 times
Thu 08 January 2026 17.55 (-3.99%) 17.91 17.51 - 18.79 0.0811 times
Wed 07 January 2026 18.28 (0.94%) 17.91 17.91 - 18.78 0.3264 times
Tue 06 January 2026 18.11 (-3.16%) 18.26 18.05 - 19.40 0.4608 times
Mon 05 January 2026 18.70 (0.48%) 19.34 18.01 - 19.50 0.378 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.09 and 19.87

Weekly Target 116.74
Weekly Target 217.65
Weekly Target 318.516666666667
Weekly Target 419.43
Weekly Target 520.3

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Tue 20 January 2026 18.57 (1.03%) 17.80 17.60 - 19.38 1.2254 times
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 1.9623 times
Fri 09 January 2026 17.28 (-7.15%) 19.34 17.06 - 19.50 0.5525 times
Fri 02 January 2026 18.61 (6.04%) 17.88 16.12 - 19.49 1.7283 times
Fri 26 December 2025 17.55 (5.72%) 17.39 15.52 - 18.45 1.1182 times
Fri 19 December 2025 16.60 (8.71%) 16.45 15.19 - 17.00 1.1555 times
Fri 12 December 2025 15.27 (-1.36%) 14.90 14.60 - 16.45 0.3534 times
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 0.8484 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.233 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 0.8231 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.4676 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.6 and 21.38

Monthly Target 114.75
Monthly Target 216.66
Monthly Target 318.53
Monthly Target 420.44
Monthly Target 522.31

Monthly price and volumes Gstl

Date Closing Open Range Volume
Tue 20 January 2026 18.57 (2.71%) 18.53 16.62 - 20.40 1.1076 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.158 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.5022 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7782 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3783 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6337 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.4045 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0749 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.2433 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7193 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.1504 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 17.6 and 21.38

Yearly Target 114.75
Yearly Target 216.66
Yearly Target 318.53
Yearly Target 420.44
Yearly Target 522.31

Yearly price and volumes Gstl

Date Closing Open Range Volume
Tue 20 January 2026 18.57 (2.71%) 18.53 16.62 - 20.40 0.0837 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.7246 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.42 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.3834 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0296 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6495 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6911 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0167 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.14
20 day DMA 17.76
35 day DMA 16.88
50 day DMA 16.73
100 day DMA 16.83
150 day DMA 16.37
200 day DMA 16.54

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3518.03
12 day EMA18.0517.9617.78
20 day EMA17.7317.6417.5
35 day EMA17.3817.3117.21
50 day EMA16.9616.8916.8

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.1217.78
12 day SMA18.1418.0717.99
20 day SMA17.7617.6617.48
35 day SMA16.8816.8216.74
50 day SMA16.7316.6916.66
100 day SMA16.8316.816.77
150 day SMA16.3716.3516.33
200 day SMA16.5416.5416.53

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -10.67

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -18.03

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top