ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 18.5 and 19.08

Intraday Target 118.34
Intraday Target 218.65
Intraday Target 318.92
Intraday Target 419.23
Intraday Target 519.5

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 12 February 2026 18.96 (-0.26%) 19.19 18.61 - 19.19 0.7163 times
Wed 11 February 2026 19.01 (0.37%) 19.40 18.55 - 19.40 0.413 times
Tue 10 February 2026 18.94 (2.43%) 18.35 18.26 - 19.25 1.4945 times
Mon 09 February 2026 18.49 (-1.12%) 19.71 18.25 - 19.71 0.1793 times
Fri 06 February 2026 18.70 (0.81%) 18.92 18.50 - 18.99 1.3637 times
Thu 05 February 2026 18.55 (-0.8%) 19.81 18.24 - 19.81 1.0728 times
Wed 04 February 2026 18.70 (-1.68%) 19.20 18.30 - 19.45 0.6233 times
Tue 03 February 2026 19.02 (2.15%) 18.50 18.25 - 19.48 0.9434 times
Mon 02 February 2026 18.62 (-1.69%) 19.36 17.81 - 19.36 0.5611 times
Sun 01 February 2026 18.94 (1.12%) 19.15 18.74 - 19.89 2.6326 times
Fri 30 January 2026 18.73 (3.37%) 19.21 17.82 - 19.21 0.9453 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 17.88 and 19.34

Weekly Target 117.51
Weekly Target 218.24
Weekly Target 318.973333333333
Weekly Target 419.7
Weekly Target 520.43

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 12 February 2026 18.96 (1.39%) 19.71 18.25 - 19.71 0.4423 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.1356 times
Fri 30 January 2026 18.73 (0.05%) 20.00 17.80 - 20.00 0.4422 times
Fri 23 January 2026 18.72 (1.85%) 17.80 17.60 - 19.38 1.8651 times
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 1.7465 times
Fri 09 January 2026 17.28 (-7.15%) 19.34 17.06 - 19.50 0.4917 times
Fri 02 January 2026 18.61 (6.04%) 17.88 16.12 - 19.49 1.5383 times
Fri 26 December 2025 17.55 (5.72%) 17.39 15.52 - 18.45 0.9952 times
Fri 19 December 2025 16.60 (8.71%) 16.45 15.19 - 17.00 1.0284 times
Fri 12 December 2025 15.27 (-1.36%) 14.90 14.60 - 16.45 0.3145 times
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 0.7552 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.35 and 19.43

Monthly Target 116.81
Monthly Target 217.88
Monthly Target 318.886666666667
Monthly Target 419.96
Monthly Target 520.97

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 12 February 2026 18.96 (1.23%) 19.15 17.81 - 19.89 0.4457 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.4429 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1493 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4984 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7724 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3679 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6289 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3939 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0667 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.2339 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7139 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 17.79 and 21.57

Yearly Target 114.88
Yearly Target 216.92
Yearly Target 318.66
Yearly Target 420.7
Yearly Target 522.44

Yearly price and volumes Gstl

Date Closing Open Range Volume
Thu 12 February 2026 18.96 (4.87%) 18.53 16.62 - 20.40 0.1428 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.7132 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.3974 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.3742 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0227 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6452 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6865 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0166 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.73
20 day DMA 18.67
35 day DMA 18.26
50 day DMA 17.52
100 day DMA 17.29
150 day DMA 16.75
200 day DMA 16.61

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8218.73
12 day EMA18.7418.718.64
20 day EMA18.5418.518.45
35 day EMA18.0618.0117.95
50 day EMA17.5517.4917.43

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7418.68
12 day SMA18.7318.6918.63
20 day SMA18.6718.6418.57
35 day SMA18.2618.2118.13
50 day SMA17.5217.4617.41
100 day SMA17.2917.2617.23
150 day SMA16.7516.7316.71
200 day SMA16.6116.6116.6

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -10.9

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -18.41

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top