ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 16.82 and 17.63

Intraday Target 116.64
Intraday Target 217
Intraday Target 317.453333333333
Intraday Target 417.81
Intraday Target 518.26

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 02 April 2026 17.35 (3.03%) 17.91 17.10 - 17.91 0.2513 times
Wed 01 April 2026 16.84 (0.36%) 16.78 16.78 - 18.40 1.9134 times
Mon 30 March 2026 16.78 (-1.87%) 16.00 16.00 - 17.55 1.1581 times
Fri 27 March 2026 17.10 (-9.14%) 18.80 17.00 - 18.80 1.2485 times
Wed 25 March 2026 18.82 (1.89%) 18.38 17.55 - 18.99 1.0876 times
Tue 24 March 2026 18.47 (3.13%) 18.60 18.10 - 18.73 0.9447 times
Mon 23 March 2026 17.91 (-1.49%) 18.60 17.50 - 18.99 1.0061 times
Fri 20 March 2026 18.18 (2.6%) 18.49 17.93 - 19.70 0.1662 times
Thu 19 March 2026 17.72 (-3.12%) 18.38 17.60 - 18.38 0.5002 times
Wed 18 March 2026 18.29 (1.22%) 18.43 17.00 - 19.05 1.7239 times
Tue 17 March 2026 18.07 (-0.33%) 18.04 17.20 - 18.70 0.4505 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 16.68 and 19.08

Weekly Target 114.85
Weekly Target 216.1
Weekly Target 317.25
Weekly Target 418.5
Weekly Target 519.65

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.4369 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.5636 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.4266 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 1.1476 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.7454 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.6367 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.4821 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.6945 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.3434 times
Fri 30 January 2026 18.73 (0.05%) 20.00 17.80 - 20.00 0.5231 times
Fri 23 January 2026 18.72 (1.85%) 17.80 17.60 - 19.38 2.2064 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.07 and 18.69

Monthly Target 115.89
Monthly Target 216.62
Monthly Target 317.51
Monthly Target 418.24
Monthly Target 519.13

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 02 April 2026 17.35 (3.4%) 16.78 16.78 - 18.40 0.0714 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 1.0125 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.2938 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.5163 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.2077 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.5237 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.8116 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.4374 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6609 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.4647 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.121 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 13.75 and 19.6

Yearly Target 112.55
Yearly Target 214.95
Yearly Target 318.4
Yearly Target 420.8
Yearly Target 524.25

Yearly price and volumes Gstl

Date Closing Open Range Volume
Thu 02 April 2026 17.35 (-4.04%) 18.53 16.00 - 21.85 0.276 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.6874 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.3463 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.3535 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0073 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6355 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6762 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0163 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

Gstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.81
20 day DMA 18.14
35 day DMA 18.35
50 day DMA 18.42
100 day DMA 17.56
150 day DMA 17.34
200 day DMA 16.87

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3317.57
12 day EMA17.7117.7717.94
20 day EMA17.9317.9918.11
35 day EMA18.1518.218.28
50 day EMA18.2818.3218.38

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.617.82
12 day SMA17.8117.8518
20 day SMA18.1418.1218.2
35 day SMA18.3518.3818.43
50 day SMA18.4218.4618.49
100 day SMA17.5617.5617.57
150 day SMA17.3417.3317.33
200 day SMA16.8716.8616.86

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -9.97

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -16.84

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top