ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 24.61 and 26.81

Intraday Target 124.18
Intraday Target 225.04
Intraday Target 326.383333333333
Intraday Target 427.24
Intraday Target 528.58

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (-3.65%) 26.19 25.53 - 27.73 0.1988 times
Thu 14 May 2026 26.87 (4.43%) 24.60 24.60 - 27.01 0.4421 times
Wed 13 May 2026 25.73 (-4.92%) 26.00 25.71 - 28.25 0.6024 times
Tue 12 May 2026 27.06 (-9.98%) 28.50 27.06 - 28.75 1.494 times
Mon 11 May 2026 30.06 (-9.97%) 32.90 30.06 - 32.90 0.9454 times
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 2.8038 times
Thu 07 May 2026 27.90 (10.93%) 25.49 25.16 - 28.50 0.9983 times
Wed 06 May 2026 25.15 (-0.83%) 25.36 24.69 - 25.50 0.3172 times
Tue 05 May 2026 25.36 (-1.93%) 24.70 24.70 - 26.88 1.0418 times
Mon 04 May 2026 25.86 (10.14%) 22.66 22.66 - 27.49 1.1562 times
Thu 30 April 2026 23.48 (-1.8%) 24.39 22.60 - 24.49 0.7634 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 21.1 and 29.4

Weekly Target 119.5
Weekly Target 222.69
Weekly Target 327.796666666667
Weekly Target 430.99
Weekly Target 536.1

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.7826 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 3.058 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.1113 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.1891 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5263 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3125 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1731 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2233 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1691 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.4547 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 0.6916 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.28 and 35.1

Monthly Target 116.52
Monthly Target 221.21
Monthly Target 327.343333333333
Monthly Target 432.03
Monthly Target 538.16

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (10.26%) 22.66 22.66 - 33.48 2.1552 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.8931 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.712 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.9098 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.0662 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.8492 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3683 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5707 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.0108 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4647 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.03 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 20.95 and 38.43

Yearly Target 17.64
Yearly Target 216.77
Yearly Target 325.123333333333
Yearly Target 434.25
Yearly Target 542.6

Yearly price and volumes Gstl

Date Closing Open Range Volume
Fri 15 May 2026 25.89 (43.2%) 18.53 16.00 - 33.48 0.6499 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.6151 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.2029 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.2955 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.9642 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6083 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6472 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0156 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0014 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gstl 540654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gstl 540654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term but the sell signal is initial and weak.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Gstl 540654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.72
20 day DMA 24.68
35 day DMA 21.86
50 day DMA 20.8
100 day DMA 19.48
150 day DMA 18.61
200 day DMA 17.9

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.2427.42
12 day EMA26.226.2626.15
20 day EMA24.9324.8324.62
35 day EMA23.1522.9922.76
50 day EMA21.192120.76

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1228.6228.83
12 day SMA26.7226.3825.9
20 day SMA24.6824.3823.98
35 day SMA21.8621.6421.38
50 day SMA20.820.6420.46
100 day SMA19.4819.3819.27
150 day SMA18.6118.5618.51
200 day SMA17.917.8517.79

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -14.88

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -25.14

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top