ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 29.94 and 32.13

Intraday Target 129.47
Intraday Target 230.41
Intraday Target 331.656666666667
Intraday Target 432.6
Intraday Target 533.85

Daily price and volume Gstl

Date Closing Open Range Volume
Tue 29 September 2026 31.36 (-0.88%) 32.90 30.71 - 32.90 0.4097 times
Mon 28 September 2026 31.64 (-0.44%) 33.30 31.02 - 33.30 0.5925 times
Fri 25 September 2026 31.78 (4.82%) 30.93 30.10 - 31.80 0.65 times
Thu 24 September 2026 30.32 (0.4%) 30.89 29.50 - 30.89 0.2093 times
Wed 23 September 2026 30.20 (-1.88%) 30.78 29.25 - 31.80 2.9832 times
Tue 22 September 2026 30.78 (-3.21%) 31.70 30.61 - 32.97 1.6416 times
Mon 21 September 2026 31.80 (2.09%) 30.01 30.01 - 32.43 0.6295 times
Fri 18 September 2026 31.15 (-1.39%) 33.09 30.80 - 33.09 0.5593 times
Thu 17 September 2026 31.59 (-0.06%) 31.00 30.78 - 32.88 0.6281 times
Wed 16 September 2026 31.61 (-2.74%) 31.62 31.12 - 33.00 1.6968 times
Tue 15 September 2026 32.50 (-4.07%) 33.50 32.25 - 34.00 0.6966 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 29.74 and 32.33

Weekly Target 129.2
Weekly Target 230.28
Weekly Target 331.79
Weekly Target 432.87
Weekly Target 534.38

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Tue 29 September 2026 31.36 (-1.32%) 33.30 30.71 - 33.30 0.1392 times
Fri 25 September 2026 31.78 (2.02%) 30.01 29.25 - 32.97 0.8488 times
Fri 18 September 2026 31.15 (-8.06%) 33.50 30.78 - 34.00 0.4972 times
Fri 11 September 2026 33.88 (-0.56%) 35.47 33.36 - 37.87 0.7685 times
Fri 04 September 2026 34.07 (-6.45%) 37.78 33.86 - 40.15 1.461 times
Fri 28 August 2026 36.42 (2.94%) 36.88 33.37 - 36.88 0.6025 times
Fri 21 August 2026 35.38 (19.08%) 32.58 31.10 - 39.53 3.013 times
Fri 14 August 2026 29.71 (-1.26%) 31.59 27.26 - 32.00 0.9117 times
Fri 07 August 2026 30.09 (24.91%) 24.75 23.50 - 30.10 1.4723 times
Fri 31 July 2026 24.09 (-1.51%) 24.70 23.50 - 25.50 0.2859 times
Fri 24 July 2026 24.46 (0.45%) 24.59 22.48 - 25.07 0.1489 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.86 and 35.76

Monthly Target 122.69
Monthly Target 227.02
Monthly Target 333.586666666667
Monthly Target 437.92
Monthly Target 544.49

Monthly price and volumes Gstl

Date Closing Open Range Volume
Tue 29 September 2026 31.36 (-17.99%) 40.00 29.25 - 40.15 1.0516 times
Mon 31 August 2026 38.24 (58.74%) 24.75 23.50 - 39.53 2.0203 times
Fri 31 July 2026 24.09 (-2.55%) 25.92 22.48 - 27.20 0.5249 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 0.8349 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 1.971 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.2541 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.4717 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.6027 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.7063 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.5626 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.244 times

 monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 23.68 and 47.83

Yearly Target 15.02
Yearly Target 218.19
Yearly Target 329.17
Yearly Target 442.34
Yearly Target 553.32

Yearly price and volumes Gstl

Date Closing Open Range Volume
Tue 29 September 2026 31.36 (73.45%) 18.53 16.00 - 40.15 1.2719 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.4948 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 2.9643 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.199 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 0.8923 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.5629 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.599 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0145 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0013 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gstl in short term and the sell signal is strong.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gstl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.55
20 day DMA 33.21
35 day DMA 33.67
50 day DMA 31.25
100 day DMA 28.23
150 day DMA 25.29
200 day DMA 23.41

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.3331.18
12 day EMA31.8831.9832.04
20 day EMA32.332.432.48
35 day EMA31.531.5131.5
50 day EMA30.6830.6530.61

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9430.98
12 day SMA31.5531.8632.25
20 day SMA33.2133.5533.79
35 day SMA33.6733.5933.55
50 day SMA31.2531.0930.95
100 day SMA28.2328.1728.11
150 day SMA25.2925.2125.13
200 day SMA23.4123.3323.25

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -18.02

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -30.45

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top