ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong intraday Stock price targets for Gstl are 18.56 and 19.41

Intraday Target 117.89
Intraday Target 218.37
Intraday Target 318.736666666667
Intraday Target 419.22
Intraday Target 519.59

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 22 January 2026 18.86 (2.61%) 18.74 18.25 - 19.10 0.8352 times
Wed 21 January 2026 18.38 (-1.02%) 17.81 17.81 - 19.10 0.8337 times
Tue 20 January 2026 18.57 (-2.16%) 19.38 18.00 - 19.38 0.9017 times
Mon 19 January 2026 18.98 (3.26%) 17.80 17.60 - 19.01 2.1731 times
Fri 16 January 2026 18.38 (-0.16%) 18.59 18.11 - 18.59 0.136 times
Wed 14 January 2026 18.41 (5.2%) 17.75 17.75 - 20.40 2.7891 times
Tue 13 January 2026 17.50 (0.86%) 17.58 16.92 - 17.74 0.1449 times
Mon 12 January 2026 17.35 (0.41%) 17.01 16.62 - 18.00 1.8537 times
Fri 09 January 2026 17.28 (-1.54%) 17.20 17.06 - 18.60 0.2592 times
Thu 08 January 2026 17.55 (-3.99%) 17.91 17.51 - 18.79 0.0733 times
Wed 07 January 2026 18.28 (0.94%) 17.91 17.91 - 18.78 0.2952 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.23 and 20.01

Weekly Target 116.83
Weekly Target 217.85
Weekly Target 318.613333333333
Weekly Target 419.63
Weekly Target 520.39

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 22 January 2026 18.86 (2.61%) 17.80 17.60 - 19.38 1.7726 times
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 1.8399 times
Fri 09 January 2026 17.28 (-7.15%) 19.34 17.06 - 19.50 0.518 times
Fri 02 January 2026 18.61 (6.04%) 17.88 16.12 - 19.49 1.6206 times
Fri 26 December 2025 17.55 (5.72%) 17.39 15.52 - 18.45 1.0484 times
Fri 19 December 2025 16.60 (8.71%) 16.45 15.19 - 17.00 1.0834 times
Fri 12 December 2025 15.27 (-1.36%) 14.90 14.60 - 16.45 0.3314 times
Fri 05 December 2025 15.48 (-5.49%) 16.31 15.00 - 17.95 0.7955 times
Fri 28 November 2025 16.38 (-2.15%) 17.07 14.62 - 17.07 0.2185 times
Fri 21 November 2025 16.74 (0%) 13.67 13.67 - 17.70 0.7718 times
Fri 14 November 2025 16.74 (-1.24%) 16.95 16.25 - 17.91 0.4384 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.74 and 21.52

Monthly Target 114.85
Monthly Target 216.85
Monthly Target 318.626666666667
Monthly Target 420.63
Monthly Target 522.41

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 22 January 2026 18.86 (4.31%) 18.53 16.62 - 20.40 1.255 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1388 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4938 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7653 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3554 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6232 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3812 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0571 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.2227 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.7074 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 2.1148 times

monthly chart Gstl

Yearly price and charts Gstl

Strong yearly Stock price targets for Gstl 540654 are 17.74 and 21.52

Yearly Target 114.85
Yearly Target 216.85
Yearly Target 318.626666666667
Yearly Target 420.63
Yearly Target 522.41

Yearly price and volumes Gstl

Date Closing Open Range Volume
Thu 22 January 2026 18.86 (4.31%) 18.53 16.62 - 20.40 0.0963 times
Wed 31 December 2025 18.08 (3.31%) 17.36 13.67 - 24.99 1.7222 times
Tue 31 December 2024 17.50 (6%) 16.84 16.16 - 26.99 3.4152 times
Fri 29 December 2023 16.51 (-57.67%) 40.20 16.20 - 56.43 1.3814 times
Fri 30 December 2022 39.00 (-42.26%) 68.70 31.20 - 119.85 1.0281 times
Fri 31 December 2021 67.55 (13.34%) 61.50 44.50 - 77.00 0.6486 times
Thu 31 December 2020 59.60 (19.44%) 59.50 44.00 - 135.85 0.6901 times
Tue 31 December 2019 49.90 (-16.83%) 63.00 46.05 - 66.00 0.0167 times
Mon 10 December 2018 60.00 (0%) 63.00 60.00 - 63.00 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gstl

Tomorrow's movement Prediction of Gstl 540654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gstl 540654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gstl 540654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gstl (540654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Gstl 540654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gstl 540654 stock. Volume based technical analysis of Gstl 540654 stock is negative.

Gstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.14
20 day DMA 17.95
35 day DMA 17.02
50 day DMA 16.81
100 day DMA 16.88
150 day DMA 16.41
200 day DMA 16.53

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4118.42
12 day EMA18.2218.118.05
20 day EMA17.8917.7917.73
35 day EMA17.4817.417.34
50 day EMA17.0216.9416.88

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5418.37
12 day SMA18.1418.1218.14
20 day SMA17.9517.8717.76
35 day SMA17.0216.9416.88
50 day SMA16.8116.7616.73
100 day SMA16.8816.8516.83
150 day SMA16.4116.3916.37
200 day SMA16.5316.5416.54

Fundamentals, profit and EPS of Gstl 540654

EPS is -1.74 and PE is: -10.84

Last quarter profit: (December 2024 quarter) 0.62 crores (313.33%)

Debt: 9.56 in crores

Market capitalization: 56.82

EPS is -1.03 and PE is: -18.31

Last quarter profit: (March 2024 quarter) -4.04 crores (-300.00%)

Debt: 11.42 in crores

Market capitalization: 61.01

Videos related to: Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top