Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 3.84 and 4.01
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.14 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-1.99%) | 4.07 | 3.90 - 4.07 | 0.7024 times | Thu 29 October 2026 | 4.02 (0.5%) | 3.91 | 3.91 - 4.06 | 0.7564 times | Wed 28 October 2026 | 4.00 (-1.23%) | 4.17 | 3.93 - 4.17 | 0.837 times | Tue 27 October 2026 | 4.05 (5.47%) | 3.85 | 3.84 - 4.08 | 1.2339 times | Mon 26 October 2026 | 3.84 (-1.03%) | 3.89 | 3.78 - 3.92 | 0.9811 times | Fri 23 October 2026 | 3.88 (-3.72%) | 3.98 | 3.84 - 4.06 | 1.3501 times | Thu 22 October 2026 | 4.03 (0%) | 4.01 | 3.95 - 4.10 | 1.5823 times | Wed 21 October 2026 | 4.03 (-2.42%) | 4.10 | 3.96 - 4.11 | 0.8301 times | Mon 19 October 2026 | 4.13 (-1.43%) | 4.19 | 4.08 - 4.19 | 1.0082 times | Fri 16 October 2026 | 4.19 (-2.33%) | 4.39 | 4.15 - 4.40 | 0.7184 times | Thu 15 October 2026 | 4.29 (-2.05%) | 4.36 | 4.22 - 4.43 | 1.0371 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 3.86 and 4.25
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (1.55%) | 3.89 | 3.78 - 4.17 | 0.6018 times | Fri 23 October 2026 | 3.88 (-7.4%) | 4.19 | 3.84 - 4.19 | 0.6365 times | Fri 16 October 2026 | 4.19 (-1.18%) | 4.08 | 4.07 - 4.56 | 0.7902 times | Tue 06 October 2026 | 4.24 (2.66%) | 4.19 | 4.00 - 4.34 | 0.5608 times | Thu 01 October 2026 | 4.13 (-12.5%) | 4.70 | 3.86 - 4.75 | 1.0786 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.88 | 4.66 - 5.03 | 0.9781 times | Fri 18 September 2026 | 4.91 (-3.16%) | 5.03 | 4.70 - 5.08 | 1.1333 times | Fri 11 September 2026 | 5.07 (-2.69%) | 5.17 | 4.96 - 5.23 | 1.0317 times | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.6606 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.5283 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.6476 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 3.47 and 4.25
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-5.74%) | 4.08 | 3.78 - 4.56 | 0.6952 times | Tue 29 September 2026 | 4.18 (-29.27%) | 5.90 | 3.86 - 5.94 | 1.6393 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.7902 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8644 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.9316 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6794 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.0145 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9355 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.754 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6959 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.7483 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 1.03 and 6.7
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-55.43%) | 8.87 | 3.78 - 9.45 | 0.9279 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.7344 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.7737 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3332 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.1984 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0171 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0071 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0074 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4 |
| 12 day EMA | 4.08 | 4.1 | 4.11 |
| 20 day EMA | 4.23 | 4.26 | 4.28 |
| 35 day EMA | 4.54 | 4.58 | 4.61 |
| 50 day EMA | 4.92 | 4.96 | 5 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.15 | 4.2 | 4.25 |
| 35 day SMA | 4.52 | 4.56 | 4.62 |
| 50 day SMA | 4.94 | 4.98 | 5.01 |
| 100 day SMA | 5.63 | 5.66 | 5.69 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
