Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 7.23 and 7.57
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.84 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (-1.72%) | 7.58 | 7.35 - 7.69 | 0.8117 times | Wed 29 April 2026 | 7.58 (0.66%) | 7.53 | 7.53 - 7.72 | 0.9514 times | Tue 28 April 2026 | 7.53 (0.67%) | 7.46 | 7.46 - 7.75 | 1.1243 times | Mon 27 April 2026 | 7.48 (2.33%) | 7.33 | 7.33 - 7.55 | 1.2586 times | Fri 24 April 2026 | 7.31 (-1.88%) | 7.44 | 7.20 - 7.49 | 0.8349 times | Thu 23 April 2026 | 7.45 (-0.27%) | 7.50 | 7.39 - 7.55 | 1.0035 times | Wed 22 April 2026 | 7.47 (0.13%) | 7.47 | 7.35 - 7.54 | 0.8212 times | Tue 21 April 2026 | 7.46 (0.95%) | 7.54 | 7.41 - 7.60 | 1.06 times | Mon 20 April 2026 | 7.39 (-2.38%) | 7.57 | 7.30 - 7.69 | 1.003 times | Fri 17 April 2026 | 7.57 (0.93%) | 7.56 | 7.35 - 7.65 | 1.1315 times | Thu 16 April 2026 | 7.50 (1.49%) | 7.43 | 7.30 - 7.55 | 1.4116 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.39 and 7.81
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (1.92%) | 7.33 | 7.33 - 7.75 | 0.6988 times | Fri 24 April 2026 | 7.31 (-3.43%) | 7.57 | 7.20 - 7.69 | 0.7959 times | Fri 17 April 2026 | 7.57 (5.43%) | 6.66 | 6.66 - 7.65 | 0.8474 times | Fri 10 April 2026 | 7.18 (12.89%) | 6.36 | 6.21 - 7.36 | 1.7639 times | Thu 02 April 2026 | 6.36 (6%) | 6.00 | 5.60 - 6.40 | 1.2177 times | Fri 27 March 2026 | 6.00 (-13.54%) | 6.93 | 5.93 - 6.93 | 1.9383 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.05 | 6.80 - 7.19 | 0.6864 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.37 | 7.03 - 7.62 | 0.647 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.35 | 7.34 - 7.72 | 0.6763 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.12 | 7.83 - 8.23 | 0.7283 times | Fri 20 February 2026 | 8.08 (-4.6%) | 8.29 | 7.86 - 8.54 | 0.8849 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.63 and 8.58
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.4046 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.3731 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.3007 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.2775 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.6973 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.7003 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.5801 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 3.2674 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.876 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.523 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.3013 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 4.6 and 8.45
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.45 (-15.72%) | 8.87 | 5.60 - 9.45 | 0.3385 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 4.0071 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.0493 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3575 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2129 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0184 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0077 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0079 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salasar 540642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salasar in short term and the buy signal is strong.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.5 | 7.46 |
| 12 day EMA | 7.39 | 7.38 | 7.34 |
| 20 day EMA | 7.3 | 7.28 | 7.25 |
| 35 day EMA | 7.38 | 7.38 | 7.37 |
| 50 day EMA | 7.42 | 7.42 | 7.41 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.45 |
| 12 day SMA | 7.47 | 7.44 | 7.41 |
| 20 day SMA | 7.19 | 7.1 | 7.02 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7.29 | 7.31 | 7.34 |
| 100 day SMA | 7.97 | 7.99 | 8.01 |
| 150 day SMA | 8.53 | 8.54 | 8.56 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
