Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 8.97 and 9.4
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.51 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.04 (0.33%) | 9.00 | 8.89 - 9.32 | 0.5188 times | Fri 05 December 2025 | 9.01 (-1.53%) | 9.11 | 8.93 - 9.48 | 0.6185 times | Thu 04 December 2025 | 9.15 (-0.76%) | 9.14 | 9.05 - 9.25 | 0.6114 times | Wed 03 December 2025 | 9.22 (-3.96%) | 9.60 | 9.07 - 9.85 | 1.0288 times | Tue 02 December 2025 | 9.60 (-1.84%) | 9.66 | 9.51 - 9.72 | 0.4153 times | Mon 01 December 2025 | 9.78 (0%) | 9.80 | 9.65 - 9.86 | 0.3808 times | Fri 28 November 2025 | 9.78 (-0.2%) | 9.89 | 9.72 - 9.98 | 0.9045 times | Thu 27 November 2025 | 9.80 (-1.8%) | 10.68 | 9.71 - 10.76 | 2.2705 times | Wed 26 November 2025 | 9.98 (-0.7%) | 10.06 | 9.85 - 10.19 | 0.87 times | Tue 25 November 2025 | 10.05 (-1.18%) | 10.33 | 9.98 - 10.49 | 2.3814 times | Mon 24 November 2025 | 10.17 (-1.55%) | 10.39 | 10.02 - 10.39 | 0.5039 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 8.97 and 9.4
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.04 (0.33%) | 9.00 | 8.89 - 9.32 | 0.1323 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.7789 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.7672 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 2.0088 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6584 times | Fri 07 November 2025 | 9.97 (-3.2%) | 10.27 | 9.72 - 10.86 | 0.7631 times | Fri 31 October 2025 | 10.30 (7.74%) | 9.56 | 9.24 - 11.00 | 1.6365 times | Thu 23 October 2025 | 9.56 (1.49%) | 9.42 | 9.26 - 11.53 | 0.3396 times | Fri 17 October 2025 | 9.42 (4.78%) | 8.99 | 8.48 - 10.07 | 1.0382 times | Fri 10 October 2025 | 8.99 (0.78%) | 8.85 | 8.61 - 9.06 | 0.877 times | Fri 03 October 2025 | 8.92 (-1.11%) | 8.93 | 8.73 - 9.04 | 0.9016 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.48 and 9.45
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.04 (-7.57%) | 9.80 | 8.89 - 9.86 | 0.0917 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5231 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4333 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.4408 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.6544 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 1.8847 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 0.972 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.6328 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.705 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.6621 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5096 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 4.29 and 11.65
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.04 (-36.34%) | 14.25 | 6.89 - 14.25 | 3.6287 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.803 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3357 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.1999 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0173 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0072 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0075 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.3 | 9.45 |
| 12 day EMA | 9.52 | 9.61 | 9.72 |
| 20 day EMA | 9.66 | 9.72 | 9.8 |
| 35 day EMA | 9.65 | 9.69 | 9.73 |
| 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.35 | 9.51 |
| 12 day SMA | 9.66 | 9.78 | 9.89 |
| 20 day SMA | 9.84 | 9.89 | 9.94 |
| 35 day SMA | 9.86 | 9.86 | 9.86 |
| 50 day SMA | 9.58 | 9.6 | 9.61 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.86 | 8.87 | 8.88 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
