Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 5.87 and 6
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.04 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (-0.34%) | 5.86 | 5.86 - 5.99 | 0.8126 times | Thu 06 August 2026 | 5.90 (-0.51%) | 5.91 | 5.86 - 5.97 | 0.7845 times | Wed 05 August 2026 | 5.93 (0.17%) | 5.92 | 5.92 - 6.02 | 0.7622 times | Tue 04 August 2026 | 5.92 (0.17%) | 5.89 | 5.88 - 5.95 | 0.7995 times | Mon 03 August 2026 | 5.91 (1.03%) | 5.91 | 5.85 - 6.04 | 1.8906 times | Fri 31 July 2026 | 5.85 (0%) | 5.92 | 5.78 - 5.92 | 0.8396 times | Thu 30 July 2026 | 5.85 (-0.51%) | 5.80 | 5.80 - 5.90 | 1.1842 times | Wed 29 July 2026 | 5.88 (-0.51%) | 5.88 | 5.85 - 5.95 | 1.5248 times | Tue 28 July 2026 | 5.91 (-0.84%) | 5.95 | 5.88 - 5.97 | 0.7209 times | Mon 27 July 2026 | 5.96 (-0.17%) | 5.97 | 5.93 - 6.09 | 0.681 times | Fri 24 July 2026 | 5.97 (1.02%) | 5.79 | 5.79 - 6.04 | 1.5168 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 5.77 and 5.96
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.5668 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.5556 times | Fri 24 July 2026 | 5.97 (-1.32%) | 5.95 | 5.79 - 6.07 | 0.5678 times | Fri 17 July 2026 | 6.05 (-2.1%) | 6.18 | 6.00 - 6.25 | 0.7114 times | Fri 10 July 2026 | 6.18 (0.82%) | 6.14 | 5.99 - 6.19 | 0.4583 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 3.0305 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.2059 times | Fri 19 June 2026 | 7.08 (1.43%) | 7.12 | 7.01 - 7.35 | 0.6663 times | Fri 12 June 2026 | 6.98 (0.43%) | 6.85 | 6.32 - 7.08 | 0.5701 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.99 | 6.66 - 7.06 | 0.6672 times | Fri 29 May 2026 | 7.11 (1.72%) | 7.00 | 7.00 - 7.30 | 0.5401 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 5.77 and 5.96
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.1593 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8196 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.8313 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6442 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.9619 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.8869 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7148 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6598 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.6576 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.6648 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 1.3791 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 3.82 and 7.67
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (-33.48%) | 8.87 | 5.60 - 9.45 | 0.6741 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.8519 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.8924 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3436 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2046 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0177 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0074 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0076 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salasar 540642 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salasar (540642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.91 |
| 12 day EMA | 5.93 | 5.94 | 5.95 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.89 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.96 | 5.98 | 5.99 |
| 35 day SMA | 6.15 | 6.18 | 6.22 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 6.73 | 6.75 | 6.76 |
| 150 day SMA | 7.24 | 7.26 | 7.28 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
