Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 8.56 and 9.01
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.37 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (-3.5%) | 9.15 | 8.75 - 9.20 | 0.3962 times | Thu 08 January 2026 | 9.13 (-2.46%) | 9.35 | 9.00 - 9.43 | 0.3564 times | Wed 07 January 2026 | 9.36 (4.82%) | 8.95 | 8.86 - 9.45 | 0.84 times | Tue 06 January 2026 | 8.93 (1.13%) | 8.83 | 8.75 - 8.97 | 0.1424 times | Mon 05 January 2026 | 8.83 (-1.01%) | 8.83 | 8.81 - 8.92 | 0.1382 times | Fri 02 January 2026 | 8.92 (0.68%) | 8.85 | 8.83 - 9.00 | 0.1953 times | Thu 01 January 2026 | 8.86 (0.23%) | 8.87 | 8.80 - 8.93 | 0.1661 times | Wed 31 December 2025 | 8.84 (0.45%) | 8.80 | 8.78 - 8.98 | 0.2524 times | Tue 30 December 2025 | 8.80 (-1.57%) | 8.93 | 8.69 - 9.00 | 0.3691 times | Mon 29 December 2025 | 8.94 (-2.72%) | 9.13 | 8.91 - 9.16 | 7.144 times | Fri 26 December 2025 | 9.19 (-1.92%) | 9.44 | 9.08 - 9.44 | 0.6814 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 8.43 and 9.13
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.6131 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 2.66 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.6158 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.3389 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.4317 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.6961 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.5791 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 1.7951 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.5883 times | Fri 07 November 2025 | 9.97 (-3.2%) | 10.27 | 9.72 - 10.86 | 0.6819 times | Fri 31 October 2025 | 10.30 (7.74%) | 9.56 | 9.24 - 11.00 | 1.4624 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.43 and 9.13
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (-0.34%) | 8.87 | 8.75 - 9.45 | 0.0931 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.5886 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5912 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4897 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.7581 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7395 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.1297 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.0984 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7151 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7966 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8782 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 8.43 and 9.13
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.81 (-0.34%) | 8.87 | 8.75 - 9.45 | 0.0285 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 4.1505 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.1942 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3703 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2205 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.019 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0079 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0082 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9 |
| 20 day DMA | 9 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.08 | 9.05 |
| 12 day EMA | 9 | 9.04 | 9.02 |
| 20 day EMA | 9.06 | 9.09 | 9.09 |
| 35 day EMA | 9.25 | 9.28 | 9.29 |
| 50 day EMA | 9.47 | 9.5 | 9.52 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.03 | 8.98 |
| 12 day SMA | 9 | 9.02 | 9.01 |
| 20 day SMA | 9 | 9.01 | 9.01 |
| 35 day SMA | 9.23 | 9.28 | 9.32 |
| 50 day SMA | 9.52 | 9.54 | 9.55 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
