Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 8.51 and 8.62
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.64 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.55 (0.35%) | 8.46 | 8.46 - 8.57 | 0.6438 times | Tue 13 January 2026 | 8.52 (-0.93%) | 8.73 | 8.49 - 8.73 | 0.8351 times | Mon 12 January 2026 | 8.60 (-2.38%) | 8.81 | 8.48 - 8.91 | 0.9808 times | Fri 09 January 2026 | 8.81 (-3.5%) | 9.15 | 8.75 - 9.20 | 1.3368 times | Thu 08 January 2026 | 9.13 (-2.46%) | 9.35 | 9.00 - 9.43 | 1.2027 times | Wed 07 January 2026 | 9.36 (4.82%) | 8.95 | 8.86 - 9.45 | 2.8343 times | Tue 06 January 2026 | 8.93 (1.13%) | 8.83 | 8.75 - 8.97 | 0.4806 times | Mon 05 January 2026 | 8.83 (-1.01%) | 8.83 | 8.81 - 8.92 | 0.4663 times | Fri 02 January 2026 | 8.92 (0.68%) | 8.85 | 8.83 - 9.00 | 0.6591 times | Thu 01 January 2026 | 8.86 (0.23%) | 8.87 | 8.80 - 8.93 | 0.5605 times | Wed 31 December 2025 | 8.84 (0.45%) | 8.80 | 8.78 - 8.98 | 0.8517 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 8.28 and 8.73
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.55 (-2.95%) | 8.81 | 8.46 - 8.91 | 0.2497 times | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.6415 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 2.7834 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.6443 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.3547 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.4517 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.7284 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.6524 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 1.8784 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6156 times | Fri 07 November 2025 | 9.97 (-3.2%) | 10.27 | 9.72 - 10.86 | 0.7135 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.01 and 9
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.55 (-3.28%) | 8.87 | 8.46 - 9.45 | 0.1231 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.5868 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5894 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4882 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.7498 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7372 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.1233 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.0951 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.713 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7942 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8726 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 8.01 and 9
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.55 (-3.28%) | 8.87 | 8.46 - 9.45 | 0.0378 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 4.1462 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.1899 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3699 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2203 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.019 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0079 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0082 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.75 | 8.86 |
| 12 day EMA | 8.83 | 8.88 | 8.94 |
| 20 day EMA | 8.94 | 8.98 | 9.03 |
| 35 day EMA | 9.17 | 9.21 | 9.25 |
| 50 day EMA | 9.39 | 9.42 | 9.46 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.88 | 8.97 |
| 12 day SMA | 8.85 | 8.88 | 8.93 |
| 20 day SMA | 8.93 | 8.96 | 8.98 |
| 35 day SMA | 9.09 | 9.14 | 9.18 |
| 50 day SMA | 9.4 | 9.44 | 9.47 |
| 100 day SMA | 9.19 | 9.18 | 9.17 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.74 | 8.74 | 8.73 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
