Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 7.69 and 8.29
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.77 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-5.31%) | 8.47 | 7.95 - 8.55 | 1.2955 times | Mon 19 January 2026 | 8.47 (0%) | 8.49 | 8.31 - 8.52 | 0.3826 times | Fri 16 January 2026 | 8.47 (-0.94%) | 8.49 | 8.44 - 8.59 | 0.8224 times | Wed 14 January 2026 | 8.55 (0.35%) | 8.46 | 8.46 - 8.57 | 0.5808 times | Tue 13 January 2026 | 8.52 (-0.93%) | 8.73 | 8.49 - 8.73 | 0.7533 times | Mon 12 January 2026 | 8.60 (-2.38%) | 8.81 | 8.48 - 8.91 | 0.8847 times | Fri 09 January 2026 | 8.81 (-3.5%) | 9.15 | 8.75 - 9.20 | 1.2058 times | Thu 08 January 2026 | 9.13 (-2.46%) | 9.35 | 9.00 - 9.43 | 1.0848 times | Wed 07 January 2026 | 9.36 (4.82%) | 8.95 | 8.86 - 9.45 | 2.5566 times | Tue 06 January 2026 | 8.93 (1.13%) | 8.83 | 8.75 - 8.97 | 0.4335 times | Mon 05 January 2026 | 8.83 (-1.01%) | 8.83 | 8.81 - 8.92 | 0.4206 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.69 and 8.29
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-5.31%) | 8.49 | 7.95 - 8.55 | 0.1954 times | Fri 16 January 2026 | 8.47 (-3.86%) | 8.81 | 8.44 - 8.91 | 0.354 times | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.6637 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 2.8796 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.6666 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.3669 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.4673 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.7535 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.7095 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 1.9433 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6369 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 7.24 and 8.74
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-9.28%) | 8.87 | 7.95 - 9.45 | 0.1567 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.5848 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5874 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4866 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.7404 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7347 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.116 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.0914 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7105 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7915 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8662 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 7.24 and 8.74
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.4733333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-9.28%) | 8.87 | 7.95 - 9.45 | 0.0482 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 4.1414 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.185 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3695 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.22 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.019 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0079 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0082 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.56 | 8.61 |
| 12 day EMA | 8.61 | 8.72 | 8.77 |
| 20 day EMA | 8.78 | 8.86 | 8.9 |
| 35 day EMA | 9.05 | 9.11 | 9.15 |
| 50 day EMA | 9.28 | 9.33 | 9.36 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.52 | 8.59 |
| 12 day SMA | 8.72 | 8.79 | 8.82 |
| 20 day SMA | 8.83 | 8.89 | 8.91 |
| 35 day SMA | 8.96 | 9.01 | 9.05 |
| 50 day SMA | 9.29 | 9.33 | 9.36 |
| 100 day SMA | 9.21 | 9.2 | 9.2 |
| 150 day SMA | 8.65 | 8.66 | 8.66 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
