Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 3.97 and 4.12
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.15 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (0.5%) | 3.91 | 3.91 - 4.06 | 0.7319 times | Wed 28 October 2026 | 4.00 (-1.23%) | 4.17 | 3.93 - 4.17 | 0.8099 times | Tue 27 October 2026 | 4.05 (5.47%) | 3.85 | 3.84 - 4.08 | 1.194 times | Mon 26 October 2026 | 3.84 (-1.03%) | 3.89 | 3.78 - 3.92 | 0.9493 times | Fri 23 October 2026 | 3.88 (-3.72%) | 3.98 | 3.84 - 4.06 | 1.3064 times | Thu 22 October 2026 | 4.03 (0%) | 4.01 | 3.95 - 4.10 | 1.5311 times | Wed 21 October 2026 | 4.03 (-2.42%) | 4.10 | 3.96 - 4.11 | 0.8032 times | Mon 19 October 2026 | 4.13 (-1.43%) | 4.19 | 4.08 - 4.19 | 0.9755 times | Fri 16 October 2026 | 4.19 (-2.33%) | 4.39 | 4.15 - 4.40 | 0.6951 times | Thu 15 October 2026 | 4.29 (-2.05%) | 4.36 | 4.22 - 4.43 | 1.0035 times | Wed 14 October 2026 | 4.38 (2.58%) | 4.16 | 4.16 - 4.56 | 2.2676 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 3.9 and 4.29
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (3.61%) | 3.89 | 3.78 - 4.17 | 0.5129 times | Fri 23 October 2026 | 3.88 (-7.4%) | 4.19 | 3.84 - 4.19 | 0.6425 times | Fri 16 October 2026 | 4.19 (-1.18%) | 4.08 | 4.07 - 4.56 | 0.7977 times | Tue 06 October 2026 | 4.24 (2.66%) | 4.19 | 4.00 - 4.34 | 0.5661 times | Thu 01 October 2026 | 4.13 (-12.5%) | 4.70 | 3.86 - 4.75 | 1.0888 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.88 | 4.66 - 5.03 | 0.9874 times | Fri 18 September 2026 | 4.91 (-3.16%) | 5.03 | 4.70 - 5.08 | 1.1441 times | Fri 11 September 2026 | 5.07 (-2.69%) | 5.17 | 4.96 - 5.23 | 1.0415 times | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.6858 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.5333 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.6537 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 3.51 and 4.29
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (-3.83%) | 4.08 | 3.78 - 4.56 | 0.6734 times | Tue 29 September 2026 | 4.18 (-29.27%) | 5.90 | 3.86 - 5.94 | 1.6431 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.7921 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8665 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.9361 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.681 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.0169 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9376 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7557 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6975 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.7524 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 1.07 and 6.74
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (-54.52%) | 8.87 | 3.78 - 9.45 | 0.926 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.7353 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.7746 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3332 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.1984 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0171 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0071 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0074 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4 |
| 12 day EMA | 4.1 | 4.11 | 4.13 |
| 20 day EMA | 4.26 | 4.28 | 4.31 |
| 35 day EMA | 4.58 | 4.61 | 4.65 |
| 50 day EMA | 4.95 | 4.99 | 5.03 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.97 |
| 12 day SMA | 4.09 | 4.1 | 4.12 |
| 20 day SMA | 4.2 | 4.25 | 4.29 |
| 35 day SMA | 4.56 | 4.62 | 4.67 |
| 50 day SMA | 4.98 | 5.01 | 5.05 |
| 100 day SMA | 5.66 | 5.69 | 5.72 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 6.64 | 6.66 | 6.69 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
