Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 7.81 and 8.02
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.86 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.07 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (1.16%) | 7.81 | 7.76 - 7.97 | 0.626 times | Wed 21 January 2026 | 7.76 (-3.24%) | 7.99 | 7.66 - 8.04 | 1.2456 times | Tue 20 January 2026 | 8.02 (-5.31%) | 8.47 | 7.95 - 8.55 | 1.5022 times | Mon 19 January 2026 | 8.47 (0%) | 8.49 | 8.31 - 8.52 | 0.4437 times | Fri 16 January 2026 | 8.47 (-0.94%) | 8.49 | 8.44 - 8.59 | 0.9536 times | Wed 14 January 2026 | 8.55 (0.35%) | 8.46 | 8.46 - 8.57 | 0.6734 times | Tue 13 January 2026 | 8.52 (-0.93%) | 8.73 | 8.49 - 8.73 | 0.8735 times | Mon 12 January 2026 | 8.60 (-2.38%) | 8.81 | 8.48 - 8.91 | 1.0259 times | Fri 09 January 2026 | 8.81 (-3.5%) | 9.15 | 8.75 - 9.20 | 1.3982 times | Thu 08 January 2026 | 9.13 (-2.46%) | 9.35 | 9.00 - 9.43 | 1.2579 times | Wed 07 January 2026 | 9.36 (4.82%) | 8.95 | 8.86 - 9.45 | 2.9645 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.31 and 8.2
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (-7.32%) | 8.49 | 7.66 - 8.55 | 0.3762 times | Fri 16 January 2026 | 8.47 (-3.86%) | 8.81 | 8.44 - 8.91 | 0.3475 times | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.6515 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 2.8265 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.6543 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.3602 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.4587 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.7396 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.678 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 1.9075 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6251 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.86 and 8.65
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (-11.2%) | 8.87 | 7.66 - 9.45 | 0.1782 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.5835 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5861 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4855 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.7344 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7331 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.1114 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.089 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.709 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7898 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8621 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 6.86 and 8.65
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (-11.2%) | 8.87 | 7.66 - 9.45 | 0.0549 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 4.1383 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.1819 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3692 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2198 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.019 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0079 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0082 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salasar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.17 | 8.38 |
| 12 day EMA | 8.38 | 8.48 | 8.61 |
| 20 day EMA | 8.6 | 8.68 | 8.78 |
| 35 day EMA | 8.92 | 8.98 | 9.05 |
| 50 day EMA | 9.17 | 9.22 | 9.28 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.25 | 8.41 |
| 12 day SMA | 8.54 | 8.62 | 8.72 |
| 20 day SMA | 8.71 | 8.77 | 8.83 |
| 35 day SMA | 8.85 | 8.9 | 8.96 |
| 50 day SMA | 9.21 | 9.25 | 9.29 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 8.64 | 8.65 | 8.65 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
