Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 6.95 and 7.07
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.1 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (0.43%) | 6.93 | 6.91 - 7.03 | 0.6054 times | Thu 21 May 2026 | 6.96 (0%) | 7.03 | 6.93 - 7.08 | 0.5312 times | Wed 20 May 2026 | 6.96 (-0.14%) | 6.96 | 6.90 - 7.00 | 1.6031 times | Tue 19 May 2026 | 6.97 (-0.14%) | 6.84 | 6.84 - 7.09 | 1.2191 times | Mon 18 May 2026 | 6.98 (-1.13%) | 7.01 | 6.82 - 7.02 | 0.8305 times | Fri 15 May 2026 | 7.06 (-0.56%) | 7.04 | 7.04 - 7.21 | 0.6961 times | Thu 14 May 2026 | 7.10 (-0.14%) | 7.20 | 6.99 - 7.22 | 1.0759 times | Wed 13 May 2026 | 7.11 (-0.56%) | 7.12 | 7.05 - 7.36 | 1.4791 times | Tue 12 May 2026 | 7.15 (-4.28%) | 7.38 | 7.10 - 7.50 | 1.3041 times | Mon 11 May 2026 | 7.47 (-2.73%) | 7.57 | 7.45 - 7.63 | 0.6554 times | Fri 08 May 2026 | 7.68 (-1.66%) | 7.81 | 7.63 - 7.81 | 0.6799 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 6.77 and 7.04
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-0.99%) | 7.01 | 6.82 - 7.09 | 0.7866 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.57 | 6.99 - 7.63 | 0.8558 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.47 | 7.40 - 7.85 | 0.728 times | Thu 30 April 2026 | 7.45 (1.92%) | 7.33 | 7.33 - 7.75 | 0.6707 times | Fri 24 April 2026 | 7.31 (-3.43%) | 7.57 | 7.20 - 7.69 | 0.764 times | Fri 17 April 2026 | 7.57 (5.43%) | 6.66 | 6.66 - 7.65 | 0.8134 times | Fri 10 April 2026 | 7.18 (12.89%) | 6.36 | 6.21 - 7.36 | 1.6931 times | Thu 02 April 2026 | 6.36 (6%) | 6.00 | 5.60 - 6.40 | 1.1689 times | Fri 27 March 2026 | 6.00 (-13.54%) | 6.93 | 5.93 - 6.93 | 1.8606 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.05 | 6.80 - 7.19 | 0.6589 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.37 | 7.03 - 7.62 | 0.6211 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.39 and 7.42
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-6.17%) | 7.47 | 6.82 - 7.85 | 0.2695 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.5266 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.4855 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.3913 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.3612 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.9074 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.9114 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.755 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 4.2521 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 1.14 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 3.2833 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 4.37 and 8.22
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-20.93%) | 8.87 | 5.60 - 9.45 | 0.388 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.9842 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 4.0261 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3554 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2116 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0183 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0076 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0079 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0008 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.03 |
| 12 day EMA | 7.13 | 7.15 | 7.18 |
| 20 day EMA | 7.18 | 7.2 | 7.23 |
| 35 day EMA | 7.18 | 7.19 | 7.2 |
| 50 day EMA | 7.11 | 7.11 | 7.12 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.99 | 7.01 |
| 12 day SMA | 7.19 | 7.24 | 7.28 |
| 20 day SMA | 7.31 | 7.33 | 7.36 |
| 35 day SMA | 7.22 | 7.18 | 7.16 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.31 | 8.31 | 8.32 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
