Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 3.94 and 4.14
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.29 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-1.45%) | 4.19 | 4.00 - 4.20 | 0.9425 times | Thu 01 October 2026 | 4.13 (-1.2%) | 4.08 | 4.00 - 4.15 | 0.8243 times | Tue 29 September 2026 | 4.18 (-7.32%) | 4.48 | 3.86 - 4.55 | 2.3762 times | Mon 28 September 2026 | 4.51 (-4.45%) | 4.70 | 4.50 - 4.75 | 1.2407 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.98 | 4.66 - 4.98 | 1.0985 times | Thu 24 September 2026 | 4.91 (-0.61%) | 4.94 | 4.81 - 4.94 | 0.3896 times | Wed 23 September 2026 | 4.94 (-0.2%) | 4.99 | 4.87 - 5.03 | 0.7342 times | Tue 22 September 2026 | 4.95 (1.43%) | 4.85 | 4.85 - 4.99 | 1.0469 times | Mon 21 September 2026 | 4.88 (-0.61%) | 4.88 | 4.82 - 4.95 | 0.7582 times | Fri 18 September 2026 | 4.91 (0.2%) | 4.88 | 4.85 - 4.97 | 0.5889 times | Thu 17 September 2026 | 4.90 (-0.61%) | 4.93 | 4.85 - 4.98 | 0.6222 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 3.94 and 4.14
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-1.45%) | 4.19 | 4.00 - 4.20 | 0.2249 times | Thu 01 October 2026 | 4.13 (-12.5%) | 4.70 | 3.86 - 4.75 | 1.0598 times | Fri 25 September 2026 | 4.72 (-3.87%) | 4.88 | 4.66 - 5.03 | 0.9611 times | Fri 18 September 2026 | 4.91 (-3.16%) | 5.03 | 4.70 - 5.08 | 1.1136 times | Fri 11 September 2026 | 5.07 (-2.69%) | 5.17 | 4.96 - 5.23 | 1.0137 times | Fri 04 September 2026 | 5.21 (-12.14%) | 5.97 | 4.76 - 5.97 | 2.6142 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.519 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.6363 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.83 | 5.70 - 6.50 | 1.195 times | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.6623 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.6493 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 3.94 and 4.14
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-2.63%) | 4.08 | 4.00 - 4.20 | 0.1136 times | Tue 29 September 2026 | 4.18 (-29.27%) | 5.90 | 3.86 - 5.94 | 1.7417 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.8396 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.9185 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 2.0523 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.7219 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.078 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9939 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.8011 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.7394 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.8576 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 1.17 and 6.76
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.07 (-53.96%) | 8.87 | 3.86 - 9.45 | 0.8787 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.7572 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.7967 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3352 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.1996 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0172 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0072 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0074 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.41 | 4.55 |
| 12 day EMA | 4.59 | 4.69 | 4.79 |
| 20 day EMA | 4.83 | 4.91 | 4.99 |
| 35 day EMA | 5.09 | 5.15 | 5.21 |
| 50 day EMA | 5.42 | 5.47 | 5.52 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.49 | 4.65 |
| 12 day SMA | 4.67 | 4.73 | 4.81 |
| 20 day SMA | 4.83 | 4.91 | 5 |
| 35 day SMA | 5.3 | 5.35 | 5.4 |
| 50 day SMA | 5.48 | 5.51 | 5.55 |
| 100 day SMA | 6.07 | 6.11 | 6.15 |
| 150 day SMA | 6.46 | 6.48 | 6.51 |
| 200 day SMA | 6.98 | 7.01 | 7.03 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
