Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 6.02 and 6.13
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.21 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.11 (-0.33%) | 6.14 | 6.04 - 6.15 | 0.2224 times | Fri 03 July 2026 | 6.13 (-1.29%) | 6.24 | 6.10 - 6.28 | 0.3848 times | Thu 02 July 2026 | 6.21 (-0.16%) | 6.29 | 6.16 - 6.33 | 0.3135 times | Wed 01 July 2026 | 6.22 (4.19%) | 5.97 | 5.97 - 6.32 | 0.4656 times | Tue 30 June 2026 | 5.97 (-2.13%) | 6.11 | 5.81 - 6.16 | 3.9964 times | Mon 29 June 2026 | 6.10 (-1.29%) | 6.19 | 5.96 - 6.22 | 0.4983 times | Thu 25 June 2026 | 6.18 (-4.19%) | 6.60 | 6.11 - 6.66 | 1.4018 times | Wed 24 June 2026 | 6.45 (-7.99%) | 6.97 | 6.33 - 7.21 | 2.2893 times | Tue 23 June 2026 | 7.01 (-0.43%) | 7.14 | 6.90 - 7.14 | 0.1575 times | Mon 22 June 2026 | 7.04 (-0.56%) | 7.01 | 7.01 - 7.25 | 0.2705 times | Fri 19 June 2026 | 7.08 (-0.14%) | 7.05 | 7.01 - 7.17 | 0.302 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 6.02 and 6.13
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.11 (-0.33%) | 6.14 | 6.04 - 6.15 | 0.1247 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 3.1729 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.3095 times | Fri 19 June 2026 | 7.08 (1.43%) | 7.12 | 7.01 - 7.35 | 0.6976 times | Fri 12 June 2026 | 6.98 (0.43%) | 6.85 | 6.32 - 7.08 | 0.5968 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.99 | 6.66 - 7.06 | 0.6986 times | Fri 29 May 2026 | 7.11 (1.72%) | 7.00 | 7.00 - 7.30 | 0.5654 times | Fri 22 May 2026 | 6.99 (-0.99%) | 7.01 | 6.82 - 7.09 | 0.6088 times | Fri 15 May 2026 | 7.06 (-8.07%) | 7.57 | 6.99 - 7.63 | 0.6623 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.47 | 7.40 - 7.85 | 0.5634 times | Thu 30 April 2026 | 7.45 (1.92%) | 7.33 | 7.33 - 7.75 | 0.5191 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.04 and 6.4
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.11 (2.35%) | 5.97 | 5.97 - 6.33 | 0.1967 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.7262 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6072 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 0.9067 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.836 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.6738 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.6219 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.5624 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.5693 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 1.2999 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 7.3216 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 3.93 and 7.78
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.11 (-30.88%) | 8.87 | 5.60 - 9.45 | 0.6016 times | Wed 31 December 2025 | 8.84 (-37.75%) | 14.25 | 6.89 - 14.25 | 3.8854 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.9263 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3466 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.2064 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0178 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0074 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0077 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salasar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.25 |
| 12 day EMA | 6.38 | 6.43 | 6.48 |
| 20 day EMA | 6.54 | 6.59 | 6.64 |
| 35 day EMA | 6.77 | 6.81 | 6.85 |
| 50 day EMA | 6.96 | 6.99 | 7.02 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.14 |
| 12 day SMA | 6.47 | 6.55 | 6.64 |
| 20 day SMA | 6.65 | 6.69 | 6.73 |
| 35 day SMA | 6.8 | 6.83 | 6.85 |
| 50 day SMA | 6.99 | 7.02 | 7.05 |
| 100 day SMA | 7.21 | 7.24 | 7.26 |
| 150 day SMA | 7.74 | 7.77 | 7.79 |
| 200 day SMA | 8.2 | 8.22 | 8.24 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
