Munafa Stock Market Course + Intraday & FNO calls 
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540642
- 540642 Experts view
- Tomorrow's Movement 540642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Salasar
Strong intraday Stock price targets for Salasar are 8.96 and 9.32
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.6 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.19 (-1.92%) | 9.44 | 9.08 - 9.44 | 2.1831 times | Wed 24 December 2025 | 9.37 (3.88%) | 9.04 | 8.98 - 9.49 | 2.258 times | Tue 23 December 2025 | 9.02 (0.11%) | 8.85 | 8.85 - 9.15 | 0.6683 times | Mon 22 December 2025 | 9.01 (-0.77%) | 9.15 | 8.95 - 9.21 | 0.9181 times | Fri 19 December 2025 | 9.08 (1.79%) | 9.00 | 8.90 - 9.10 | 0.8798 times | Thu 18 December 2025 | 8.92 (-0.34%) | 8.95 | 8.80 - 8.96 | 0.7859 times | Wed 17 December 2025 | 8.95 (-0.78%) | 9.03 | 8.89 - 9.13 | 0.7014 times | Tue 16 December 2025 | 9.02 (-0.33%) | 9.47 | 9.01 - 9.47 | 0.4864 times | Mon 15 December 2025 | 9.05 (0.11%) | 9.05 | 8.98 - 9.08 | 0.4642 times | Fri 12 December 2025 | 9.04 (0.11%) | 9.03 | 9.01 - 9.09 | 0.6546 times | Thu 11 December 2025 | 9.03 (-0.44%) | 9.18 | 8.95 - 9.18 | 0.5624 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 9.02 and 9.66
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.725 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.3991 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.5083 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.8196 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.8594 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 2.1137 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6927 times | Fri 07 November 2025 | 9.97 (-3.2%) | 10.27 | 9.72 - 10.86 | 0.8029 times | Fri 31 October 2025 | 10.30 (7.74%) | 9.56 | 9.24 - 11.00 | 1.7219 times | Thu 23 October 2025 | 9.56 (1.49%) | 9.42 | 9.26 - 11.53 | 0.3573 times | Fri 17 October 2025 | 9.42 (4.78%) | 8.99 | 8.48 - 10.07 | 1.0923 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.43 and 9.53
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.19 (-6.03%) | 9.80 | 8.76 - 9.86 | 0.2313 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5158 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4272 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.4064 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.6452 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 1.8581 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 0.9584 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.6239 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.695 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.6387 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5024 times |
Yearly price and charts Salasar
Strong yearly Stock price targets for Salasar 540642 are 4.36 and 11.72
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 10.11 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.19 (-35.28%) | 14.25 | 6.89 - 14.25 | 3.6531 times | Tue 31 December 2024 | 14.20 (-78.4%) | 66.01 | 13.56 - 139.95 | 3.7818 times | Fri 29 December 2023 | 65.73 (27.01%) | 51.60 | 36.00 - 69.70 | 0.3339 times | Fri 30 December 2022 | 51.75 (-78.39%) | 240.00 | 23.65 - 294.85 | 0.1988 times | Fri 31 December 2021 | 239.50 (1.23%) | 235.80 | 221.55 - 738.20 | 0.0172 times | Thu 31 December 2020 | 236.60 (114.8%) | 111.35 | 68.80 - 249.00 | 0.0072 times | Tue 31 December 2019 | 110.15 (-62.82%) | 298.00 | 86.50 - 300.55 | 0.0074 times | Mon 31 December 2018 | 296.30 (0%) | 224.40 | 199.05 - 299.90 | 0.0007 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salasar 540642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Salasar 540642 looks bearish. It has broken an important moving average level of 9.24 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.14 | 9.02 |
| 12 day EMA | 9.14 | 9.13 | 9.09 |
| 20 day EMA | 9.24 | 9.24 | 9.23 |
| 35 day EMA | 9.31 | 9.32 | 9.32 |
| 50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.08 | 9 |
| 12 day SMA | 9.06 | 9.05 | 9.03 |
| 20 day SMA | 9.17 | 9.2 | 9.23 |
| 35 day SMA | 9.56 | 9.59 | 9.61 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.68 | 8.67 | 8.67 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Videos related to: Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
