Munafa Stock Market Course + Intraday & FNO calls 
Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540590
- 540590 Experts view
- Tomorrow's Movement 540590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Riddhicorp
Strong intraday Stock price targets for Riddhicorp are 66.75 and 68.89
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 68.276666666667 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 70.42 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-0.9%) | 69.19 | 67.06 - 69.20 | 1.0066 times | Thu 04 December 2025 | 69.19 (1.53%) | 69.99 | 66.11 - 69.99 | 0.1355 times | Wed 03 December 2025 | 68.15 (-0.64%) | 69.00 | 66.55 - 69.30 | 0.312 times | Tue 02 December 2025 | 68.59 (0.96%) | 67.50 | 66.69 - 69.99 | 0.6796 times | Mon 01 December 2025 | 67.94 (-1.49%) | 70.00 | 67.00 - 70.00 | 0.62 times | Fri 28 November 2025 | 68.97 (-0.76%) | 69.50 | 67.50 - 71.99 | 0.2065 times | Thu 27 November 2025 | 69.50 (0%) | 69.50 | 65.65 - 69.50 | 5.2722 times | Wed 26 November 2025 | 69.50 (1.46%) | 68.50 | 67.60 - 69.90 | 0.3912 times | Tue 25 November 2025 | 68.50 (0.91%) | 69.99 | 67.51 - 69.99 | 0.5367 times | Mon 24 November 2025 | 67.88 (1.01%) | 70.00 | 67.00 - 70.00 | 0.8397 times | Fri 21 November 2025 | 67.20 (-1.18%) | 68.00 | 67.17 - 69.99 | 0.5049 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 65.4 and 69.29
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-0.58%) | 70.00 | 66.11 - 70.00 | 0.3314 times | Fri 28 November 2025 | 68.97 (2.63%) | 70.00 | 65.65 - 71.99 | 0.8722 times | Fri 21 November 2025 | 67.20 (-1.62%) | 68.40 | 67.17 - 72.00 | 0.8043 times | Fri 14 November 2025 | 68.31 (-2.08%) | 69.30 | 67.72 - 71.00 | 0.3172 times | Fri 07 November 2025 | 69.76 (-1.75%) | 70.99 | 68.06 - 75.00 | 1.4562 times | Fri 31 October 2025 | 71.00 (2.71%) | 70.00 | 67.02 - 73.70 | 1.4001 times | Thu 23 October 2025 | 69.13 (1.89%) | 66.01 | 66.00 - 74.28 | 2.2201 times | Fri 17 October 2025 | 67.85 (2.43%) | 67.00 | 63.30 - 73.00 | 1.7033 times | Fri 10 October 2025 | 66.24 (-2.26%) | 68.10 | 65.30 - 71.97 | 0.6546 times | Fri 03 October 2025 | 67.77 (-0.92%) | 68.40 | 67.20 - 70.40 | 0.2405 times | Fri 26 September 2025 | 68.40 (-4.68%) | 71.88 | 67.00 - 71.99 | 0.8187 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 65.4 and 69.29
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-0.58%) | 70.00 | 66.11 - 70.00 | 0.043 times | Fri 28 November 2025 | 68.97 (-2.86%) | 70.99 | 65.65 - 75.00 | 0.4472 times | Fri 31 October 2025 | 71.00 (3.29%) | 69.08 | 63.30 - 74.28 | 0.7877 times | Tue 30 September 2025 | 68.74 (-1.94%) | 69.75 | 67.00 - 76.44 | 0.5429 times | Fri 29 August 2025 | 70.10 (7.33%) | 65.63 | 65.00 - 83.00 | 1.6651 times | Thu 31 July 2025 | 65.31 (2.21%) | 63.95 | 59.35 - 70.70 | 1.7618 times | Mon 30 June 2025 | 63.90 (8.69%) | 63.00 | 57.00 - 67.85 | 1.3566 times | Fri 30 May 2025 | 58.79 (-6.93%) | 63.17 | 56.21 - 64.96 | 1.164 times | Wed 30 April 2025 | 63.17 (3.9%) | 62.32 | 60.24 - 69.79 | 0.4327 times | Fri 28 March 2025 | 60.80 (1.3%) | 59.00 | 57.70 - 70.45 | 1.799 times | Fri 28 February 2025 | 60.02 (-14.1%) | 69.90 | 58.00 - 71.99 | 0.7466 times |
Yearly price and charts Riddhicorp
Strong yearly Stock price targets for Riddhicorp 540590 are 49 and 75.79
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 69.26 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-5.24%) | 72.20 | 56.21 - 83.00 | 1.3712 times | Tue 31 December 2024 | 72.36 (-46.26%) | 137.80 | 57.00 - 144.85 | 2.8915 times | Fri 29 December 2023 | 134.65 (-66.02%) | 416.10 | 116.00 - 432.60 | 1.1684 times | Fri 30 December 2022 | 396.30 (173.31%) | 145.00 | 124.10 - 587.00 | 2.0992 times | Wed 29 December 2021 | 145.00 (-12.78%) | 166.25 | 140.85 - 168.00 | 0.0292 times | Thu 31 December 2020 | 166.25 (-15.99%) | 193.95 | 109.50 - 203.00 | 0.1272 times | Thu 26 December 2019 | 197.90 (9.64%) | 145.00 | 45.00 - 214.00 | 0.2911 times | Fri 14 December 2018 | 180.50 (0%) | 216.00 | 127.50 - 228.00 | 0.0222 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Riddhicorp
Tomorrow's movement Prediction of Riddhicorp 540590 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riddhicorp 540590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Riddhicorp (540590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Riddhicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Riddhicorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riddhicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Riddhicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Riddhicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Riddhicorp 540590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Riddhicorp 540590 stock. Volume based technical analysis of Riddhicorp 540590 stock is negative.
Riddhicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.62 |
| 35 day DMA | 69.25 |
| 50 day DMA | 68.72 |
| 100 day DMA | 68.98 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.7 | 68.45 |
| 12 day EMA | 68.7 | 68.72 | 68.63 |
| 20 day EMA | 68.82 | 68.85 | 68.81 |
| 35 day EMA | 68.79 | 68.8 | 68.78 |
| 50 day EMA | 68.92 | 68.93 | 68.92 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.57 | 68.63 |
| 12 day SMA | 68.5 | 68.5 | 68.53 |
| 20 day SMA | 68.62 | 68.68 | 68.7 |
| 35 day SMA | 69.25 | 69.11 | 68.97 |
| 50 day SMA | 68.72 | 68.72 | 68.77 |
| 100 day SMA | 68.98 | 68.96 | 68.94 |
| 150 day SMA | 66.43 | 66.4 | 66.36 |
| 200 day SMA | 65.93 | 65.93 | 65.94 |
Fundamentals, profit and EPS of Riddhicorp 540590
EPS is 11.19 and PE is: 6.13
Last quarter profit: (June 2025 quarter) 1.32 crores (-16.98%)
Debt: 94.39 in crores
Market capitalization: 83.19
EPS is 10.12 and PE is: 6.78
Last quarter profit: (March 2025 quarter) 8.06 crores (403.75%)
Debt: 105.39 in crores
Market capitalization: 69.77
Videos related to: Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
