ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irbinvit

Strong intraday Stock price targets for Irbinvit are 59.7 and 60.42

Intraday Target 159.51
Intraday Target 259.89
Intraday Target 360.23
Intraday Target 460.61
Intraday Target 560.95

Daily price and volume Irbinvit

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (0.18%) 60.49 59.85 - 60.57 0.5147 times
Wed 01 April 2026 60.16 (-0.15%) 60.25 59.80 - 60.70 0.6081 times
Mon 30 March 2026 60.25 (1.69%) 59.80 58.85 - 60.55 1.0345 times
Fri 27 March 2026 59.25 (-0.25%) 59.05 58.12 - 59.90 1.363 times
Wed 25 March 2026 59.40 (1.76%) 58.37 58.37 - 59.50 0.6964 times
Tue 24 March 2026 58.37 (0.21%) 58.95 58.07 - 58.95 1.1603 times
Mon 23 March 2026 58.25 (0.45%) 57.96 57.06 - 58.53 2.2134 times
Fri 20 March 2026 57.99 (-2.67%) 59.45 57.48 - 59.92 1.3323 times
Thu 19 March 2026 59.58 (-0.47%) 59.52 59.45 - 59.91 0.4249 times
Wed 18 March 2026 59.86 (0%) 59.63 59.62 - 60.45 0.6524 times
Tue 17 March 2026 59.86 (0%) 60.04 59.40 - 60.04 1.5658 times

 Daily chart Irbinvit

Weekly price and charts Irbinvit

Strong weekly Stock price targets for Irbinvit 540526 are 59.56 and 61.41

Weekly Target 158.09
Weekly Target 259.18
Weekly Target 359.94
Weekly Target 461.03
Weekly Target 561.79

Weekly price and volumes for Irbinvit

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (1.72%) 59.80 58.85 - 60.70 0.5026 times
Fri 27 March 2026 59.25 (2.17%) 57.96 57.06 - 59.90 1.2659 times
Fri 20 March 2026 57.99 (-3.29%) 59.80 57.48 - 60.45 1.0762 times
Fri 13 March 2026 59.96 (-1.41%) 60.75 59.78 - 60.80 0.9975 times
Fri 06 March 2026 60.82 (-1.67%) 61.18 60.71 - 61.87 0.8367 times
Fri 27 February 2026 61.85 (0.45%) 61.51 61.21 - 62.05 0.9794 times
Fri 20 February 2026 61.57 (-2.25%) 62.14 60.66 - 62.14 1.0064 times
Fri 13 February 2026 62.99 (1.25%) 62.37 61.89 - 64.00 2.0931 times
Fri 06 February 2026 62.21 (0.39%) 62.40 61.69 - 63.00 0.6077 times
Fri 30 January 2026 61.97 (-0.03%) 62.84 61.77 - 63.49 0.6345 times
Fri 23 January 2026 61.99 (-0.8%) 62.44 61.58 - 62.90 0.7936 times

 weekly chart Irbinvit

Monthly price and charts Irbinvit

Strong monthly Stock price targets for Irbinvit 540526 are 60.04 and 60.94

Monthly Target 159.36
Monthly Target 259.81
Monthly Target 360.256666666667
Monthly Target 460.71
Monthly Target 561.16

Monthly price and volumes Irbinvit

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (0.03%) 60.25 59.80 - 60.70 0.0111 times
Mon 30 March 2026 60.25 (-2.59%) 61.18 57.06 - 61.87 0.1866 times
Fri 27 February 2026 61.85 (-0.19%) 62.40 60.66 - 64.00 0.198 times
Fri 30 January 2026 61.97 (-0.39%) 62.63 61.58 - 63.49 0.1638 times
Wed 31 December 2025 62.21 (2.64%) 60.90 60.20 - 64.12 0.7834 times
Fri 28 November 2025 60.61 (-2.99%) 62.47 59.60 - 63.79 1.3576 times
Fri 31 October 2025 62.48 (-0.43%) 62.85 60.20 - 63.95 6.6246 times
Tue 30 September 2025 62.75 (-0.29%) 62.93 62.54 - 64.00 0.0877 times
Fri 29 August 2025 62.93 (3.38%) 60.93 60.50 - 67.00 0.0585 times
Thu 31 July 2025 60.87 (-1.1%) 61.50 60.00 - 62.63 0.5287 times
Mon 30 June 2025 61.55 (12.03%) 55.24 55.09 - 65.15 0.1417 times

 monthly chart Irbinvit

Yearly price and charts Irbinvit

Strong yearly Stock price targets for Irbinvit 540526 are 55.2 and 62.14

Yearly Target 153.5
Yearly Target 256.89
Yearly Target 360.443333333333
Yearly Target 463.83
Yearly Target 567.38

Yearly price and volumes Irbinvit

Date Closing Open Range Volume
Thu 02 April 2026 60.27 (-3.12%) 62.63 57.06 - 64.00 0.2245 times
Wed 31 December 2025 62.21 (3.68%) 60.45 49.95 - 67.00 4.0872 times
Tue 31 December 2024 60.00 (-13.12%) 69.06 55.57 - 70.68 0.5079 times
Fri 29 December 2023 69.06 (4.57%) 67.00 63.28 - 74.74 0.3686 times
Fri 30 December 2022 66.04 (20.14%) 55.88 52.00 - 67.99 0.9778 times
Fri 31 December 2021 54.97 (33.29%) 41.82 41.49 - 60.44 0.6491 times
Thu 31 December 2020 41.24 (-25.05%) 55.01 25.01 - 55.90 0.795 times
Tue 31 December 2019 55.02 (-20.26%) 68.31 51.01 - 72.50 1.0829 times
Mon 31 December 2018 69.00 (0%) 72.51 67.56 - 75.60 0.307 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Irbinvit

Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Irbinvit (540526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Irbinvit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irbinvit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irbinvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irbinvit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irbinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Irbinvit 540526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.

Irbinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irbinvit 540526

DMA (daily moving average) of Irbinvit 540526

DMA period DMA value
5 day DMA 59.87
12 day DMA 59.43
20 day DMA 59.86
35 day DMA 60.74
50 day DMA 61.14
100 day DMA 61.37
150 day DMA 61.85
200 day DMA 61.78

EMA (exponential moving average) of Irbinvit 540526

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.6959.45
12 day EMA59.7459.6459.55
20 day EMA59.9859.9559.93
35 day EMA60.4760.4860.5
50 day EMA61.1161.1461.18

SMA (simple moving average) of Irbinvit 540526

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8759.4959.1
12 day SMA59.4359.459.4
20 day SMA59.8659.9160
35 day SMA60.7460.7960.85
50 day SMA61.1461.1861.23
100 day SMA61.3761.3861.39
150 day SMA61.8561.8761.89
200 day SMA61.7861.7961.81

Fundamentals, profit and EPS of Irbinvit 540526

EPS is 4.56 and PE is: 13.22

Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)

Debt: 1763.68 in crores

Market capitalization: 3250.80

Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top