Munafa Stock Market Course + Intraday & FNO calls 
Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540526
- 540526 Experts view
- Tomorrow's Movement 540526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irbinvit
Strong intraday Stock price targets for Irbinvit are 60.74 and 61.43
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 60.873333333333 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 61.56 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.01 (0.43%) | 60.95 | 60.46 - 61.15 | 0.4163 times | Thu 04 December 2025 | 60.75 (-0.48%) | 61.09 | 60.40 - 61.28 | 0.3098 times | Wed 03 December 2025 | 61.04 (0.51%) | 60.89 | 60.63 - 61.20 | 1.2046 times | Tue 02 December 2025 | 60.73 (0.4%) | 60.74 | 60.35 - 60.85 | 0.904 times | Mon 01 December 2025 | 60.49 (-0.2%) | 60.90 | 60.30 - 60.90 | 0.5377 times | Fri 28 November 2025 | 60.61 (0.02%) | 60.67 | 60.36 - 60.86 | 0.4519 times | Thu 27 November 2025 | 60.60 (0.1%) | 60.97 | 60.02 - 61.14 | 0.9873 times | Wed 26 November 2025 | 60.54 (-0.35%) | 59.60 | 59.60 - 61.06 | 2.6057 times | Tue 25 November 2025 | 60.75 (-0.26%) | 60.99 | 60.38 - 60.99 | 0.97 times | Mon 24 November 2025 | 60.91 (0.07%) | 60.78 | 60.62 - 61.16 | 1.6126 times | Fri 21 November 2025 | 60.87 (0.36%) | 61.00 | 60.41 - 61.00 | 0.6306 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.66 and 61.64
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.0374 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.0735 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.0835 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 1.147 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 0.3891 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 0.9409 times | Thu 23 October 2025 | 62.73 (1.24%) | 61.55 | 61.55 - 63.56 | 0.2499 times | Fri 17 October 2025 | 61.96 (-2.26%) | 63.87 | 60.20 - 63.94 | 7.0081 times | Fri 10 October 2025 | 63.39 (0.96%) | 62.99 | 61.41 - 63.95 | 0.052 times | Fri 03 October 2025 | 62.79 (0.11%) | 62.75 | 62.66 - 63.08 | 0.0187 times | Fri 26 September 2025 | 62.72 (-0.44%) | 63.00 | 62.54 - 63.34 | 0.029 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.66 and 61.64
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 60.863333333333 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.0325 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.4707 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 7.1764 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.095 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0634 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5728 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1536 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1104 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1142 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.211 times | Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 0.1347 times |
Yearly price and charts Irbinvit
Strong yearly Stock price targets for Irbinvit 540526 are 55.48 and 72.53
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 59.32 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.01 (1.68%) | 60.45 | 49.95 - 67.00 | 3.5735 times | Tue 31 December 2024 | 60.00 (-13.12%) | 69.06 | 55.57 - 70.68 | 0.4795 times | Fri 29 December 2023 | 69.06 (4.57%) | 67.00 | 63.28 - 74.74 | 0.348 times | Fri 30 December 2022 | 66.04 (20.14%) | 55.88 | 52.00 - 67.99 | 0.9232 times | Fri 31 December 2021 | 54.97 (33.29%) | 41.82 | 41.49 - 60.44 | 0.6129 times | Thu 31 December 2020 | 41.24 (-25.05%) | 55.01 | 25.01 - 55.90 | 0.7506 times | Tue 31 December 2019 | 55.02 (-20.26%) | 68.31 | 51.01 - 72.50 | 1.0224 times | Mon 31 December 2018 | 69.00 (0%) | 72.51 | 67.56 - 75.60 | 0.2899 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Irbinvit
Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irbinvit 540526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.89
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irbinvit (540526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irbinvit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irbinvit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irbinvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irbinvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irbinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Irbinvit 540526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.
Irbinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.81 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.78 | 60.79 |
| 12 day EMA | 60.9 | 60.88 | 60.9 |
| 20 day EMA | 61.1 | 61.11 | 61.15 |
| 35 day EMA | 61.53 | 61.56 | 61.61 |
| 50 day EMA | 61.97 | 62.01 | 62.06 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.72 | 60.69 |
| 12 day SMA | 60.75 | 60.7 | 60.72 |
| 20 day SMA | 61.15 | 61.15 | 61.19 |
| 35 day SMA | 61.66 | 61.71 | 61.79 |
| 50 day SMA | 62 | 62.04 | 62.08 |
| 100 day SMA | 62.17 | 62.17 | 62.18 |
| 150 day SMA | 60.81 | 60.77 | 60.72 |
| 200 day SMA | 59.18 | 59.16 | 59.14 |
Fundamentals, profit and EPS of Irbinvit 540526
EPS is 4.56 and PE is: 13.38
Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)
Debt: 1763.68 in crores
Market capitalization: 3250.80
Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
