Munafa Stock Market Course + Intraday & FNO calls 
Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540526
- 540526 Experts view
- Tomorrow's Movement 540526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irbinvit
Strong intraday Stock price targets for Irbinvit are 61.85 and 62.65
| Intraday Target 1 | 61.66 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.463333333333 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 63.26 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.39 (-0.03%) | 62.90 | 62.10 - 62.90 | 0.7911 times | Mon 19 January 2026 | 62.41 (-0.13%) | 62.44 | 62.01 - 62.81 | 0.4833 times | Fri 16 January 2026 | 62.49 (0.76%) | 62.48 | 62.12 - 62.96 | 0.2482 times | Wed 14 January 2026 | 62.02 (-0.48%) | 62.54 | 61.62 - 62.54 | 0.6233 times | Tue 13 January 2026 | 62.32 (0.13%) | 62.69 | 62.01 - 62.69 | 0.3091 times | Mon 12 January 2026 | 62.24 (-0.48%) | 62.55 | 62.08 - 63.01 | 0.3897 times | Fri 09 January 2026 | 62.54 (-0.67%) | 63.29 | 62.40 - 63.29 | 0.6106 times | Thu 08 January 2026 | 62.96 (0.02%) | 63.45 | 62.57 - 63.45 | 3.8529 times | Wed 07 January 2026 | 62.95 (0.03%) | 63.29 | 62.59 - 63.30 | 1.2788 times | Tue 06 January 2026 | 62.93 (0.3%) | 62.78 | 62.27 - 62.97 | 1.4131 times | Mon 05 January 2026 | 62.74 (0.29%) | 62.65 | 62.55 - 62.84 | 0.8066 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.76 and 62.65
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.39 (-0.16%) | 62.44 | 62.01 - 62.90 | 0.1173 times | Fri 16 January 2026 | 62.49 (-0.08%) | 62.55 | 61.62 - 63.01 | 0.1445 times | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 0.7327 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.3225 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.2312 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 6.6623 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.2684 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.2926 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.575 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.6536 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 8.9744 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.09 and 62.92
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.39 (0.29%) | 62.63 | 61.62 - 63.45 | 0.1166 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7909 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3706 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.688 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0885 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0591 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5338 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1431 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1029 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1065 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.1967 times |
Yearly price and charts Irbinvit
Strong yearly Stock price targets for Irbinvit 540526 are 61.09 and 62.92
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 62.486666666667 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.39 (0.29%) | 62.63 | 61.62 - 63.45 | 0.0473 times | Wed 31 December 2025 | 62.21 (3.68%) | 60.45 | 49.95 - 67.00 | 4.1698 times | Tue 31 December 2024 | 60.00 (-13.12%) | 69.06 | 55.57 - 70.68 | 0.5181 times | Fri 29 December 2023 | 69.06 (4.57%) | 67.00 | 63.28 - 74.74 | 0.376 times | Fri 30 December 2022 | 66.04 (20.14%) | 55.88 | 52.00 - 67.99 | 0.9975 times | Fri 31 December 2021 | 54.97 (33.29%) | 41.82 | 41.49 - 60.44 | 0.6622 times | Thu 31 December 2020 | 41.24 (-25.05%) | 55.01 | 25.01 - 55.90 | 0.8111 times | Tue 31 December 2019 | 55.02 (-20.26%) | 68.31 | 51.01 - 72.50 | 1.1048 times | Mon 31 December 2018 | 69.00 (0%) | 72.51 | 67.56 - 75.60 | 0.3132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Irbinvit
Tomorrow's movement Prediction of Irbinvit 540526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irbinvit (540526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irbinvit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irbinvit in short term but the sell signal is initial and weak.
Irbinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irbinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irbinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.
Irbinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.77 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.39 | 62.38 |
| 12 day EMA | 62.36 | 62.36 | 62.35 |
| 20 day EMA | 62.24 | 62.22 | 62.2 |
| 35 day EMA | 62.01 | 61.99 | 61.96 |
| 50 day EMA | 61.7 | 61.67 | 61.64 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.3 | 62.32 |
| 12 day SMA | 62.55 | 62.55 | 62.53 |
| 20 day SMA | 62.28 | 62.26 | 62.24 |
| 35 day SMA | 61.77 | 61.72 | 61.67 |
| 50 day SMA | 61.62 | 61.59 | 61.57 |
| 100 day SMA | 62.19 | 62.2 | 62.21 |
| 150 day SMA | 61.99 | 61.99 | 62 |
| 200 day SMA | 60.22 | 60.18 | 60.13 |
Fundamentals, profit and EPS of Irbinvit 540526
EPS is 4.56 and PE is: 13.68
Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)
Debt: 1763.68 in crores
Market capitalization: 3250.80
Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
