Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irbinvit

Strong intraday Stock price targets for Irbinvit are 54.93 and 56.19

Intraday Target 1	54.7
Intraday Target 2	55.15
Intraday Target 3	55.956666666667
Intraday Target 4	56.41
Intraday Target 5	57.22

Daily price and volume Irbinvit

Date	Closing	Open	Range	Volume
Fri 14 February 2025	55.61 (-0.94%)	56.50	55.50 - 56.76	0.3362 times
Thu 13 February 2025	56.14 (0.07%)	56.95	55.57 - 56.95	0.0841 times
Wed 12 February 2025	56.10 (0.12%)	55.90	55.40 - 56.53	0.8473 times
Tue 11 February 2025	56.03 (-0.92%)	56.45	55.97 - 56.75	0.8744 times
Mon 10 February 2025	56.55 (-0.53%)	57.86	56.40 - 57.86	1.8823 times
Fri 07 February 2025	56.85 (0.35%)	56.99	56.53 - 57.30	2.3132 times
Thu 06 February 2025	56.65 (0.71%)	56.35	56.00 - 57.00	1.2204 times
Wed 05 February 2025	56.25 (-0.28%)	57.54	55.75 - 57.54	1.1798 times
Tue 04 February 2025	56.41 (-1.04%)	58.13	56.01 - 58.13	0.7831 times
Mon 03 February 2025	57.00 (-0.94%)	58.80	56.72 - 58.80	0.4792 times
Fri 31 January 2025	57.54 (-0.47%)	57.81	57.06 - 58.00	1.354 times

Daily chart Irbinvit

Weekly price and charts Irbinvit

Strong weekly Stock price targets for Irbinvit 540526 are 54.28 and 56.74

Weekly Target 1	53.83
Weekly Target 2	54.72
Weekly Target 3	56.29
Weekly Target 4	57.18
Weekly Target 5	58.75

Weekly price and volumes for Irbinvit

Date	Closing	Open	Range	Volume
Fri 14 February 2025	55.61 (-2.18%)	57.86	55.40 - 57.86	1.0833 times
Fri 07 February 2025	56.85 (-1.2%)	58.80	55.75 - 58.80	1.6086 times
Fri 31 January 2025	57.54 (-3.96%)	59.50	57.06 - 60.59	1.3522 times
Fri 24 January 2025	59.91 (-0.37%)	61.25	59.11 - 61.47	0.9661 times
Fri 17 January 2025	60.13 (0.57%)	60.90	59.10 - 61.00	0.5317 times
Fri 10 January 2025	59.79 (-0.57%)	60.32	58.07 - 60.89	1.3057 times
Fri 03 January 2025	60.13 (1.14%)	60.20	58.61 - 61.00	0.3125 times
Fri 27 December 2024	59.45 (-2.88%)	61.06	59.10 - 61.74	1.0838 times
Fri 20 December 2024	61.21 (0.38%)	60.75	59.50 - 62.49	0.7987 times
Fri 13 December 2024	60.98 (-0.15%)	61.44	58.80 - 62.37	0.9574 times
Fri 06 December 2024	61.07 (5.33%)	58.00	58.00 - 61.94	1.278 times

weekly chart Irbinvit

Monthly price and charts Irbinvit

Strong monthly Stock price targets for Irbinvit 540526 are 53.81 and 57.21

Monthly Target 1	53.2
Monthly Target 2	54.41
Monthly Target 3	56.603333333333
Monthly Target 4	57.81
Monthly Target 5	60

Monthly price and volumes Irbinvit

Date	Closing	Open	Range	Volume
Fri 14 February 2025	55.61 (-3.35%)	58.80	55.40 - 58.80	0.4649 times
Fri 31 January 2025	57.54 (-4.1%)	60.45	57.06 - 61.47	0.7457 times
Tue 31 December 2024	60.00 (3.48%)	58.00	58.00 - 62.49	0.7371 times
Fri 29 November 2024	57.98 (-4.92%)	61.95	55.57 - 61.95	0.8368 times
Thu 31 October 2024	60.98 (-2.15%)	62.85	60.50 - 66.90	0.8408 times
Mon 30 September 2024	62.32 (-1.47%)	63.74	61.05 - 63.90	0.8191 times
Fri 30 August 2024	63.25 (-2.63%)	65.50	61.40 - 65.50	1.6641 times
Wed 31 July 2024	64.96 (-0.76%)	66.00	64.81 - 68.20	1.2052 times
Fri 28 June 2024	65.46 (-0.05%)	66.24	63.50 - 66.40	1.4656 times
Fri 31 May 2024	65.49 (-4.34%)	68.50	65.21 - 69.78	1.2208 times
Tue 30 April 2024	68.46 (2.3%)	67.79	67.00 - 69.50	0.865 times

monthly chart Irbinvit

Indicator Analysis of Irbinvit

Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irbinvit 540526 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irbinvit (540526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irbinvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irbinvit in short term and the sell signal is strong.

Irbinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irbinvit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irbinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.

Irbinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irbinvit 540526

DMA (daily moving average) of Irbinvit 540526

DMA period	DMA value
5 day DMA	56.09
12 day DMA	56.58
20 day DMA	57.89
35 day DMA	58.77
50 day DMA	59.32
100 day DMA	59.89
150 day DMA	61.37
200 day DMA	62.55

EMA (exponential moving average) of Irbinvit 540526

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.08	56.31	56.39
12 day EMA	56.78	56.99	57.14
20 day EMA	57.46	57.66	57.82
35 day EMA	58.27	58.43	58.57
50 day EMA	59.04	59.18	59.3

SMA (simple moving average) of Irbinvit 540526

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.09	56.33	56.44
12 day SMA	56.58	56.93	57.23
20 day SMA	57.89	58.12	58.31
35 day SMA	58.77	58.88	58.96
50 day SMA	59.32	59.43	59.53
100 day SMA	59.89	59.97	60.03
150 day SMA	61.37	61.44	61.52
200 day SMA	62.55	62.61	62.66

Fundamentals, profit and EPS of Irbinvit 540526

EPS is 4.56 and PE is: 12.2

Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)

Debt: 1763.68 in crores

Market capitalization: 3250.80