Munafa Stock Market Course + Intraday & FNO calls 
Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540526
- 540526 Experts view
- Tomorrow's Movement 540526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irbinvit
Strong intraday Stock price targets for Irbinvit are 61.35 and 62.05
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 62.58 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-0.06%) | 61.95 | 61.55 - 62.25 | 1.4106 times | Thu 29 October 2026 | 61.88 (0.44%) | 61.15 | 61.10 - 62.03 | 0.4306 times | Wed 28 October 2026 | 61.61 (0.08%) | 61.64 | 61.00 - 61.85 | 0.535 times | Tue 27 October 2026 | 61.56 (0.87%) | 60.55 | 60.55 - 62.20 | 1.0897 times | Mon 26 October 2026 | 61.03 (0.11%) | 61.25 | 60.85 - 61.26 | 0.4519 times | Fri 23 October 2026 | 60.96 (-1.93%) | 62.01 | 60.90 - 62.50 | 0.729 times | Thu 22 October 2026 | 62.16 (-1.33%) | 62.79 | 61.96 - 63.15 | 0.6212 times | Wed 21 October 2026 | 63.00 (-0.17%) | 63.89 | 62.91 - 63.89 | 0.7758 times | Mon 19 October 2026 | 63.11 (-0.88%) | 63.68 | 63.00 - 63.71 | 0.7931 times | Fri 16 October 2026 | 63.67 (-0.3%) | 63.54 | 63.41 - 63.94 | 3.1632 times | Thu 15 October 2026 | 63.86 (0.2%) | 63.51 | 63.51 - 64.00 | 0.3216 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.2 and 62.9
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (1.44%) | 61.25 | 60.55 - 62.25 | 1.4127 times | Fri 23 October 2026 | 60.96 (-4.26%) | 63.68 | 60.90 - 63.89 | 1.0526 times | Fri 16 October 2026 | 63.67 (-0.34%) | 63.30 | 62.81 - 64.00 | 1.7887 times | Tue 06 October 2026 | 63.89 (0.14%) | 63.76 | 63.68 - 64.20 | 0.4181 times | Thu 01 October 2026 | 63.80 (-1.38%) | 64.62 | 63.60 - 64.89 | 1.0381 times | Fri 25 September 2026 | 64.69 (-0.48%) | 65.39 | 64.16 - 65.39 | 0.6193 times | Fri 18 September 2026 | 65.00 (1.21%) | 64.10 | 63.46 - 65.25 | 0.8728 times | Fri 11 September 2026 | 64.22 (-0.76%) | 64.50 | 63.93 - 64.95 | 0.7662 times | Fri 04 September 2026 | 64.71 (0.79%) | 63.90 | 63.90 - 65.00 | 0.9049 times | Fri 28 August 2026 | 64.20 (0.03%) | 64.22 | 63.18 - 65.00 | 1.1266 times | Fri 21 August 2026 | 64.18 (-0.26%) | 65.00 | 63.21 - 65.00 | 6.4631 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.15 and 63.25
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-3.71%) | 64.65 | 60.55 - 64.65 | 0.6291 times | Tue 29 September 2026 | 64.22 (-0.83%) | 64.98 | 63.46 - 65.39 | 0.3496 times | Mon 31 August 2026 | 64.76 (3.01%) | 62.89 | 62.81 - 65.00 | 1.2238 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 2.9345 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 1.1468 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.7612 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.6186 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.795 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.8435 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.6979 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 3.3379 times |
Yearly price and charts Irbinvit
Strong yearly Stock price targets for Irbinvit 540526 are 55.29 and 63.62
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 61.43 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-0.59%) | 62.63 | 57.06 - 65.39 | 0.8725 times | Wed 31 December 2025 | 62.21 (3.68%) | 60.45 | 49.95 - 67.00 | 3.7854 times | Tue 31 December 2024 | 60.00 (-13.12%) | 69.06 | 55.57 - 70.68 | 0.4704 times | Fri 29 December 2023 | 69.06 (4.57%) | 67.00 | 63.28 - 74.74 | 0.3414 times | Fri 30 December 2022 | 66.04 (20.14%) | 55.88 | 52.00 - 67.99 | 0.9056 times | Fri 31 December 2021 | 54.97 (33.29%) | 41.82 | 41.49 - 60.44 | 0.6012 times | Thu 31 December 2020 | 41.24 (-25.05%) | 55.01 | 25.01 - 55.90 | 0.7363 times | Tue 31 December 2019 | 55.02 (-20.26%) | 68.31 | 51.01 - 72.50 | 1.0029 times | Mon 31 December 2018 | 69.00 (0%) | 72.51 | 67.56 - 75.60 | 0.2843 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Irbinvit
Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irbinvit (540526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irbinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irbinvit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irbinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irbinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irbinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.
Irbinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.77 |
| 150 day DMA | 62.04 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.77 | 61.71 |
| 12 day EMA | 62.24 | 62.31 | 62.39 |
| 20 day EMA | 62.7 | 62.79 | 62.89 |
| 35 day EMA | 63.2 | 63.28 | 63.36 |
| 50 day EMA | 63.62 | 63.69 | 63.76 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.41 | 61.46 |
| 12 day SMA | 62.37 | 62.49 | 62.6 |
| 20 day SMA | 62.99 | 63.14 | 63.27 |
| 35 day SMA | 63.64 | 63.71 | 63.79 |
| 50 day SMA | 63.82 | 63.85 | 63.9 |
| 100 day SMA | 62.77 | 62.76 | 62.75 |
| 150 day SMA | 62.04 | 62.03 | 62.01 |
| 200 day SMA | 62 | 62 | 62 |
Fundamentals, profit and EPS of Irbinvit 540526
EPS is 4.56 and PE is: 13.56
Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)
Debt: 1763.68 in crores
Market capitalization: 3250.80
Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
