Munafa Stock Market Course + Intraday & FNO calls 
Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540526
- 540526 Experts view
- Tomorrow's Movement 540526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irbinvit
Strong intraday Stock price targets for Irbinvit are 61.3 and 62.13
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 61.973333333333 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 62.8 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.75 (-0.34%) | 62.50 | 61.67 - 62.50 | 0.1274 times | Fri 10 July 2026 | 61.96 (0.41%) | 62.14 | 61.75 - 62.14 | 9.0202 times | Thu 09 July 2026 | 61.71 (0.97%) | 60.60 | 60.60 - 61.94 | 0.0873 times | Wed 08 July 2026 | 61.12 (-0.2%) | 61.10 | 61.00 - 61.35 | 0.0672 times | Tue 07 July 2026 | 61.24 (0.31%) | 61.15 | 61.15 - 61.47 | 0.0722 times | Fri 03 July 2026 | 61.05 (0.56%) | 60.50 | 60.50 - 61.17 | 0.1049 times | Thu 02 July 2026 | 60.71 (0.35%) | 60.50 | 60.36 - 61.00 | 0.1023 times | Wed 01 July 2026 | 60.50 (0.08%) | 61.05 | 60.38 - 61.05 | 0.0659 times | Tue 30 June 2026 | 60.45 (-0.56%) | 60.50 | 60.40 - 60.96 | 0.0833 times | Mon 29 June 2026 | 60.79 (-0.34%) | 60.83 | 60.40 - 61.48 | 0.2693 times | Thu 25 June 2026 | 61.00 (0.35%) | 61.19 | 60.56 - 61.35 | 0.2266 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 61.3 and 62.13
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.75 (-0.34%) | 62.50 | 61.67 - 62.50 | 0.0774 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.622 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3805 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3446 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.4966 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.2699 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.3818 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 0.469 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 0.6533 times | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.305 times | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.3696 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 61.06 and 63.2
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.75 (2.15%) | 61.05 | 60.36 - 62.50 | 0.5559 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.2566 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.1703 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1384 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1779 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1887 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1561 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7468 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.2942 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.3151 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0836 times |
Yearly price and charts Irbinvit
Strong yearly Stock price targets for Irbinvit 540526 are 55.44 and 63.38
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.75 (-0.74%) | 62.63 | 57.06 - 65.00 | 0.658 times | Wed 31 December 2025 | 62.21 (3.68%) | 60.45 | 49.95 - 67.00 | 3.8853 times | Tue 31 December 2024 | 60.00 (-13.12%) | 69.06 | 55.57 - 70.68 | 0.4828 times | Fri 29 December 2023 | 69.06 (4.57%) | 67.00 | 63.28 - 74.74 | 0.3504 times | Fri 30 December 2022 | 66.04 (20.14%) | 55.88 | 52.00 - 67.99 | 0.9295 times | Fri 31 December 2021 | 54.97 (33.29%) | 41.82 | 41.49 - 60.44 | 0.617 times | Thu 31 December 2020 | 41.24 (-25.05%) | 55.01 | 25.01 - 55.90 | 0.7558 times | Tue 31 December 2019 | 55.02 (-20.26%) | 68.31 | 51.01 - 72.50 | 1.0294 times | Mon 31 December 2018 | 69.00 (0%) | 72.51 | 67.56 - 75.60 | 0.2918 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Irbinvit
Tomorrow's movement Prediction of Irbinvit 540526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irbinvit 540526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irbinvit 540526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irbinvit (540526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irbinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irbinvit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irbinvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irbinvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irbinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.
Irbinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.8 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.16 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.48 | 61.24 |
| 12 day EMA | 61.24 | 61.15 | 61 |
| 20 day EMA | 61.06 | 60.99 | 60.89 |
| 35 day EMA | 60.99 | 60.95 | 60.89 |
| 50 day EMA | 60.94 | 60.91 | 60.87 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.42 | 61.17 |
| 12 day SMA | 61.09 | 61.08 | 61.01 |
| 20 day SMA | 60.93 | 60.85 | 60.77 |
| 35 day SMA | 60.71 | 60.66 | 60.64 |
| 50 day SMA | 60.8 | 60.79 | 60.79 |
| 100 day SMA | 60.81 | 60.82 | 60.82 |
| 150 day SMA | 61.16 | 61.15 | 61.14 |
| 200 day SMA | 61.43 | 61.44 | 61.44 |
Fundamentals, profit and EPS of Irbinvit 540526
EPS is 4.56 and PE is: 13.54
Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)
Debt: 1763.68 in crores
Market capitalization: 3250.80
Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
