Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irbinvit

Strong intraday Stock price targets for Irbinvit are 56.83 and 57.77

Intraday Target 156.59
Intraday Target 257.07
Intraday Target 357.533333333333
Intraday Target 458.01
Intraday Target 558.47

Daily price and volume Irbinvit

Date Closing Open Range Volume
Fri 31 January 2025 57.54 (-0.47%) 57.81 57.06 - 58.00 1.5722 times
Thu 30 January 2025 57.81 (-3.44%) 57.50 57.40 - 58.75 1.0825 times
Wed 29 January 2025 59.87 (0.34%) 60.59 59.59 - 60.59 0.4994 times
Tue 28 January 2025 59.67 (0.05%) 60.39 59.52 - 60.39 1.0499 times
Mon 27 January 2025 59.64 (-0.45%) 59.50 59.26 - 59.95 1.6287 times
Fri 24 January 2025 59.91 (-0.08%) 61.14 59.11 - 61.14 0.1084 times
Thu 23 January 2025 59.96 (-0.02%) 61.47 59.92 - 61.47 0.5615 times
Wed 22 January 2025 59.97 (-0.2%) 60.89 59.75 - 60.89 0.2893 times
Tue 21 January 2025 60.09 (0.42%) 60.70 59.96 - 60.70 0.4116 times
Mon 20 January 2025 59.84 (-0.48%) 61.25 59.70 - 61.25 2.7967 times
Fri 17 January 2025 60.13 (0.22%) 61.00 59.96 - 61.00 0.1219 times

 Daily chart Irbinvit

Weekly price and charts Irbinvit

Strong weekly Stock price targets for Irbinvit 540526 are 55.54 and 59.07

Weekly Target 154.87
Weekly Target 256.2
Weekly Target 358.396666666667
Weekly Target 459.73
Weekly Target 561.93

Weekly price and volumes for Irbinvit

Date Closing Open Range Volume
Fri 31 January 2025 57.54 (-3.96%) 59.50 57.06 - 60.59 1.3348 times
Fri 24 January 2025 59.91 (-0.37%) 61.25 59.11 - 61.47 0.9537 times
Fri 17 January 2025 60.13 (0.57%) 60.90 59.10 - 61.00 0.5249 times
Fri 10 January 2025 59.79 (-0.57%) 60.32 58.07 - 60.89 1.2889 times
Fri 03 January 2025 60.13 (1.14%) 60.20 58.61 - 61.00 0.3084 times
Fri 27 December 2024 59.45 (-2.88%) 61.06 59.10 - 61.74 1.0698 times
Fri 20 December 2024 61.21 (0.38%) 60.75 59.50 - 62.49 0.7884 times
Fri 13 December 2024 60.98 (-0.15%) 61.44 58.80 - 62.37 0.9451 times
Fri 06 December 2024 61.07 (5.33%) 58.00 58.00 - 61.94 1.2615 times
Fri 29 November 2024 57.98 (-0.19%) 58.70 55.57 - 58.70 1.5246 times
Fri 22 November 2024 58.09 (0.1%) 58.90 57.16 - 58.94 0.8435 times

 weekly chart Irbinvit

Monthly price and charts Irbinvit

Strong monthly Stock price targets for Irbinvit 540526 are 55.1 and 59.51

Monthly Target 154.28
Monthly Target 255.91
Monthly Target 358.69
Monthly Target 460.32
Monthly Target 563.1

Monthly price and volumes Irbinvit

Date Closing Open Range Volume
Fri 31 January 2025 57.54 (-4.1%) 60.45 57.06 - 61.47 0.717 times
Tue 31 December 2024 60.00 (3.48%) 58.00 58.00 - 62.49 0.7087 times
Fri 29 November 2024 57.98 (-4.92%) 61.95 55.57 - 61.95 0.8046 times
Thu 31 October 2024 60.98 (-2.15%) 62.85 60.50 - 66.90 0.8085 times
Mon 30 September 2024 62.32 (-1.47%) 63.74 61.05 - 63.90 0.7876 times
Fri 30 August 2024 63.25 (-2.63%) 65.50 61.40 - 65.50 1.6001 times
Wed 31 July 2024 64.96 (-0.76%) 66.00 64.81 - 68.20 1.1588 times
Fri 28 June 2024 65.46 (-0.05%) 66.24 63.50 - 66.40 1.4092 times
Fri 31 May 2024 65.49 (-4.34%) 68.50 65.21 - 69.78 1.1738 times
Tue 30 April 2024 68.46 (2.3%) 67.79 67.00 - 69.50 0.8317 times
Thu 28 March 2024 66.92 (-1.78%) 68.49 66.60 - 69.38 1.0937 times

 monthly chart Irbinvit

Indicator Analysis of Irbinvit

Tomorrow's movement Prediction of Irbinvit 540526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irbinvit 540526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irbinvit 540526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.33

Tomorrow's movement Prediction of Irbinvit 540526 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 0 as on Fri 31 January 2025

Munafa value: 0 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irbinvit (540526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Irbinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irbinvit in short term and the sell signal is strong.

Irbinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irbinvit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irbinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Irbinvit 540526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irbinvit 540526 stock. Volume based technical analysis of Irbinvit 540526 stock is negative.

Irbinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irbinvit 540526

DMA (daily moving average) of Irbinvit 540526

DMA period DMA value
5 day DMA 58.91
12 day DMA 59.54
20 day DMA 59.63
35 day DMA 59.92
50 day DMA 59.75
100 day DMA 60.53
150 day DMA 62.04
200 day DMA 63.1

EMA (exponential moving average) of Irbinvit 540526

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6159.1459.81
12 day EMA59.2359.5459.85
20 day EMA59.4659.6659.86
35 day EMA59.5359.6559.76
50 day EMA59.5559.6359.7

SMA (simple moving average) of Irbinvit 540526

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9159.3859.81
12 day SMA59.5459.6759.83
20 day SMA59.6359.7659.91
35 day SMA59.9260.0260.11
50 day SMA59.7559.7659.77
100 day SMA60.5360.5960.64
150 day SMA62.0462.0962.14
200 day SMA63.163.1663.21

Fundamentals, profit and EPS of Irbinvit 540526

 Fundamentals, profit and EPS of Irbinvit 540526

EPS is 4.56 and PE is: 12.62

Last quarter profit: (June 2021 quarter) 107.84 crores (351.02%)

Debt: 1763.68 in crores

Market capitalization: 3250.80

Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top