ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 36.53 and 40.26

Intraday Target 135.52
Intraday Target 237.54
Intraday Target 339.253333333333
Intraday Target 441.27
Intraday Target 542.98

Daily price and volume Meera

Date Closing Open Range Volume
Fri 31 July 2026 39.55 (0.89%) 40.97 37.24 - 40.97 2.5486 times
Thu 30 July 2026 39.20 (-2%) 40.00 38.40 - 40.00 1.0469 times
Wed 29 July 2026 40.00 (-1.72%) 42.73 39.54 - 42.73 0.9359 times
Tue 28 July 2026 40.70 (-1.67%) 41.28 39.41 - 41.28 0.4696 times
Mon 27 July 2026 41.39 (1.77%) 42.70 38.64 - 42.70 2.211 times
Fri 24 July 2026 40.67 (-1.98%) 41.00 40.67 - 41.00 0.5806 times
Thu 23 July 2026 41.49 (-1.98%) 42.00 41.49 - 42.00 0.7616 times
Wed 22 July 2026 42.33 (-1.99%) 42.33 42.33 - 42.33 0.0931 times
Tue 21 July 2026 43.19 (1.96%) 41.52 41.52 - 43.19 0.5229 times
Mon 20 July 2026 42.36 (-1.99%) 43.22 42.36 - 44.08 0.8298 times
Fri 17 July 2026 43.22 (-2%) 44.10 43.22 - 44.10 0.1074 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 35.65 and 41.14

Weekly Target 134.35
Weekly Target 236.95
Weekly Target 339.84
Weekly Target 442.44
Weekly Target 545.33

Weekly price and volumes for Meera

Date Closing Open Range Volume
Fri 31 July 2026 39.55 (-2.75%) 42.70 37.24 - 42.73 0.7486 times
Fri 24 July 2026 40.67 (-5.9%) 43.22 40.67 - 44.08 0.2894 times
Fri 17 July 2026 43.22 (-8.02%) 47.91 43.22 - 47.91 0.3191 times
Fri 10 July 2026 46.99 (3.53%) 45.99 45.99 - 47.43 0.288 times
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.4814 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.2252 times
Fri 19 June 2026 49.96 (6.43%) 49.00 47.88 - 53.90 1.3632 times
Fri 12 June 2026 46.94 (4.45%) 42.74 38.55 - 46.94 2.5736 times
Fri 05 June 2026 44.94 (-22.58%) 57.00 44.94 - 60.95 2.5761 times
Fri 29 May 2026 58.05 (-2.06%) 59.27 58.05 - 60.00 1.1355 times
Fri 22 May 2026 59.27 (-5.55%) 61.75 56.95 - 61.75 1.3588 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 33.06 and 43.73

Monthly Target 130.9
Monthly Target 235.22
Monthly Target 341.566666666667
Monthly Target 445.89
Monthly Target 552.24

Monthly price and volumes Meera

Date Closing Open Range Volume
Fri 31 July 2026 39.55 (-11.54%) 43.82 37.24 - 47.91 0.1329 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4379 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.7975 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.7117 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.408 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7232 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 1.9656 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.6886 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.5768 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5578 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.6002 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are -0.93 and 71.51

Yearly Target 1-14.43
Yearly Target 212.56
Yearly Target 358.01
Yearly Target 485
Yearly Target 5130.45

Yearly price and volumes Meera

Date Closing Open Range Volume
Fri 31 July 2026 39.55 (-38.07%) 63.86 31.02 - 103.46 1.0665 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.2922 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.6774 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.7081 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.6469 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8236 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.433 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3146 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0378 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meera 540519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Meera 540519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meera in short term and the sell signal is strong.

Meera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 40.17
12 day DMA 41.52
20 day DMA 43.29
35 day DMA 45.11
50 day DMA 47.32
100 day DMA 49.27
150 day DMA 55.75
200 day DMA 57.85

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.3640.94
12 day EMA41.4641.8142.28
20 day EMA42.8843.2343.65
35 day EMA45.4545.846.19
50 day EMA47.8148.1548.52

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.3940.85
12 day SMA41.5241.9742.47
20 day SMA43.2943.5443.77
35 day SMA45.1145.245.24
50 day SMA47.3247.7448.19
100 day SMA49.2749.549.75
150 day SMA55.7555.956.05
200 day SMA57.8557.9958.14

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 45.99

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top