ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 31.88 and 33.36

Intraday Target 131.59
Intraday Target 232.16
Intraday Target 333.07
Intraday Target 433.64
Intraday Target 534.55

Daily price and volume Meera

Date Closing Open Range Volume
Fri 04 September 2026 32.73 (0.77%) 33.98 32.50 - 33.98 2.4346 times
Thu 03 September 2026 32.48 (0.5%) 32.00 31.50 - 33.47 1.3618 times
Wed 02 September 2026 32.32 (-4.21%) 35.40 32.19 - 35.40 1.2663 times
Tue 01 September 2026 33.74 (-2.2%) 34.52 33.14 - 35.50 0.5253 times
Mon 31 August 2026 34.50 (-1.2%) 33.56 33.56 - 36.49 0.4537 times
Fri 28 August 2026 34.92 (-0.23%) 35.25 34.34 - 35.97 0.2734 times
Thu 27 August 2026 35.00 (2.67%) 35.73 33.71 - 35.73 1.2012 times
Wed 26 August 2026 34.09 (-3.59%) 37.05 34.00 - 37.05 1.0373 times
Tue 25 August 2026 35.36 (1.17%) 35.00 34.09 - 36.44 0.7683 times
Mon 24 August 2026 34.95 (2.19%) 35.61 33.06 - 35.74 0.6782 times
Fri 21 August 2026 34.20 (-4.81%) 37.64 34.14 - 37.64 2.438 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 29.62 and 34.61

Weekly Target 128.58
Weekly Target 230.66
Weekly Target 333.573333333333
Weekly Target 435.65
Weekly Target 538.56

Weekly price and volumes for Meera

Date Closing Open Range Volume
Fri 04 September 2026 32.73 (-6.27%) 33.56 31.50 - 36.49 1.5122 times
Fri 28 August 2026 34.92 (2.11%) 35.61 33.06 - 37.05 0.9907 times
Fri 21 August 2026 34.20 (-5.05%) 37.79 33.57 - 37.79 1.567 times
Fri 14 August 2026 36.02 (1.07%) 36.49 32.30 - 37.00 2.2615 times
Fri 07 August 2026 35.64 (-9.89%) 40.35 33.80 - 40.35 2.1107 times
Fri 31 July 2026 39.55 (-2.75%) 42.70 37.24 - 42.73 0.5484 times
Fri 24 July 2026 40.67 (-5.9%) 43.22 40.67 - 44.08 0.212 times
Fri 17 July 2026 43.22 (-8.02%) 47.91 43.22 - 47.91 0.2338 times
Fri 10 July 2026 46.99 (3.53%) 45.99 45.99 - 47.43 0.211 times
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.3527 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.165 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 30.12 and 34.12

Monthly Target 129.24
Monthly Target 230.99
Monthly Target 333.243333333333
Monthly Target 434.99
Monthly Target 537.24

Monthly price and volumes Meera

Date Closing Open Range Volume
Fri 04 September 2026 32.73 (-5.13%) 34.52 31.50 - 35.50 0.128 times
Mon 31 August 2026 34.50 (-12.77%) 40.35 32.30 - 40.35 0.6444 times
Fri 31 July 2026 39.55 (-11.54%) 43.82 37.24 - 47.91 0.1384 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4558 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.83 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.8225 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4655 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7527 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 2.0459 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.7168 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.6004 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are -4.35 and 68.1

Yearly Target 1-16.7
Yearly Target 28.01
Yearly Target 355.736666666667
Yearly Target 480.45
Yearly Target 5128.18

Yearly price and volumes Meera

Date Closing Open Range Volume
Fri 04 September 2026 32.73 (-48.75%) 63.86 31.02 - 103.46 1.1509 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.2784 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.6489 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.7006 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.6294 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8148 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.4284 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3113 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0374 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meera 540519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Meera 540519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 33.15
12 day DMA 34.19
20 day DMA 34.49
35 day DMA 36.74
50 day DMA 39.32
100 day DMA 47.74
150 day DMA 50.86
200 day DMA 54.28

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.3133.72
12 day EMA33.9834.2134.52
20 day EMA34.9535.1835.46
35 day EMA37.237.4637.75
50 day EMA39.4839.7640.06

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.5934.1
12 day SMA34.1934.4534.66
20 day SMA34.4934.6334.79
35 day SMA36.7437.0437.37
50 day SMA39.3239.6139.92
100 day SMA47.7447.9248.08
150 day SMA50.8651.1251.37
200 day SMA54.2854.4654.62

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 38.06

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top