ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 22.91 and 25.26

Intraday Target 122.34
Intraday Target 223.47
Intraday Target 324.69
Intraday Target 425.82
Intraday Target 527.04

Daily price and volume Meera

Date Closing Open Range Volume
Wed 28 October 2026 24.60 (-5.06%) 25.91 23.56 - 25.91 4.5078 times
Tue 27 October 2026 25.91 (1.81%) 25.89 25.60 - 26.70 0.4586 times
Mon 26 October 2026 25.45 (-2.49%) 26.62 24.99 - 26.62 1.5135 times
Fri 23 October 2026 26.10 (0.27%) 27.26 26.00 - 27.30 1.1292 times
Thu 22 October 2026 26.03 (-0.38%) 27.94 26.00 - 27.94 0.2029 times
Wed 21 October 2026 26.13 (-3.22%) 28.17 26.00 - 28.17 0.5197 times
Mon 19 October 2026 27.00 (-0.37%) 27.90 26.21 - 27.90 0.1214 times
Fri 16 October 2026 27.10 (2.73%) 26.80 26.80 - 27.90 0.0688 times
Thu 15 October 2026 26.38 (-2.26%) 28.00 26.12 - 28.00 0.6848 times
Wed 14 October 2026 26.99 (0.9%) 28.00 26.00 - 28.00 0.7933 times
Tue 13 October 2026 26.75 (-1.83%) 26.71 26.00 - 28.00 1.2844 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 22.51 and 25.65

Weekly Target 121.81
Weekly Target 223.21
Weekly Target 324.953333333333
Weekly Target 426.35
Weekly Target 528.09

Weekly price and volumes for Meera

Date Closing Open Range Volume
Wed 28 October 2026 24.60 (-5.75%) 26.62 23.56 - 26.70 0.7665 times
Fri 23 October 2026 26.10 (-3.69%) 27.90 26.00 - 28.17 0.2334 times
Fri 16 October 2026 27.10 (-5.8%) 29.92 26.00 - 29.92 0.3757 times
Tue 06 October 2026 28.77 (2.28%) 29.05 28.01 - 29.52 0.1076 times
Thu 01 October 2026 28.13 (0.75%) 28.48 26.72 - 29.87 0.945 times
Fri 25 September 2026 27.92 (2.53%) 28.00 25.50 - 29.00 1.7322 times
Fri 18 September 2026 27.23 (-10.01%) 31.69 27.17 - 31.69 1.8734 times
Fri 11 September 2026 30.26 (-7.55%) 33.98 29.56 - 33.98 1.8584 times
Fri 04 September 2026 32.73 (-6.27%) 33.56 31.50 - 36.49 1.2735 times
Fri 28 August 2026 34.92 (2.11%) 35.61 33.06 - 37.05 0.8344 times
Fri 21 August 2026 34.20 (-5.05%) 37.79 33.57 - 37.79 1.3196 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 20.9 and 27.26

Monthly Target 119.67
Monthly Target 222.13
Monthly Target 326.026666666667
Monthly Target 428.49
Monthly Target 532.39

Monthly price and volumes Meera

Date Closing Open Range Volume
Wed 28 October 2026 24.60 (-12.83%) 29.00 23.56 - 29.92 0.1621 times
Tue 29 September 2026 28.22 (-18.2%) 34.52 25.50 - 35.50 0.8095 times
Mon 31 August 2026 34.50 (-12.77%) 40.35 32.30 - 40.35 0.6354 times
Fri 31 July 2026 39.55 (-11.54%) 43.82 37.24 - 47.91 0.1364 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4495 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.8185 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.7834 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4452 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7423 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 2.0175 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.7068 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are -15.87 and 64.03

Yearly Target 1-29.36
Yearly Target 2-2.38
Yearly Target 350.54
Yearly Target 477.52
Yearly Target 5130.44

Yearly price and volumes Meera

Date Closing Open Range Volume
Wed 28 October 2026 24.60 (-61.48%) 63.86 23.56 - 103.46 1.2425 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.2635 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.618 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.6924 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.6103 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8053 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.4234 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3076 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0369 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meera 540519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Meera 540519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Meera 540519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Tomorrow's movement Prediction of Meera 540519 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meera in short term but the buy signal is initial and weak.

Meera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 25.62
12 day DMA 26.31
20 day DMA 27.03
35 day DMA 28.53
50 day DMA 30.46
100 day DMA 37.55
150 day DMA 42.7
200 day DMA 48.61

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5426.0126.06
12 day EMA26.2926.626.72
20 day EMA27.0827.3427.49
35 day EMA28.7729.0229.2
50 day EMA30.4330.6730.86

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.9226.14
12 day SMA26.3126.6626.84
20 day SMA27.0327.1427.21
35 day SMA28.5328.8129.07
50 day SMA30.4630.6530.84
100 day SMA37.5537.8938.22
150 day SMA42.742.7542.8
200 day SMA48.6148.8149.01

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 28.6

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top