ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 39.12 and 40.99

Intraday Target 138.59
Intraday Target 239.65
Intraday Target 340.463333333333
Intraday Target 441.52
Intraday Target 542.33

Daily price and volume Meera

Date Closing Open Range Volume
Tue 28 July 2026 40.70 (-1.67%) 41.28 39.41 - 41.28 0.677 times
Mon 27 July 2026 41.39 (1.77%) 42.70 38.64 - 42.70 3.1872 times
Fri 24 July 2026 40.67 (-1.98%) 41.00 40.67 - 41.00 0.837 times
Thu 23 July 2026 41.49 (-1.98%) 42.00 41.49 - 42.00 1.0979 times
Wed 22 July 2026 42.33 (-1.99%) 42.33 42.33 - 42.33 0.1342 times
Tue 21 July 2026 43.19 (1.96%) 41.52 41.52 - 43.19 0.7537 times
Mon 20 July 2026 42.36 (-1.99%) 43.22 42.36 - 44.08 1.1961 times
Fri 17 July 2026 43.22 (-2%) 44.10 43.22 - 44.10 0.1548 times
Thu 16 July 2026 44.10 (-2%) 45.90 44.10 - 45.90 0.5354 times
Wed 15 July 2026 45.00 (-0.31%) 45.14 45.00 - 46.00 1.4268 times
Tue 14 July 2026 45.14 (-2%) 45.90 45.14 - 45.90 1.3351 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 37.64 and 41.7

Weekly Target 136.62
Weekly Target 238.66
Weekly Target 340.68
Weekly Target 442.72
Weekly Target 544.74

Weekly price and volumes for Meera

Date Closing Open Range Volume
Tue 28 July 2026 40.70 (0.07%) 42.70 38.64 - 42.70 0.292 times
Fri 24 July 2026 40.67 (-5.9%) 43.22 40.67 - 44.08 0.3037 times
Fri 17 July 2026 43.22 (-8.02%) 47.91 43.22 - 47.91 0.3348 times
Fri 10 July 2026 46.99 (3.53%) 45.99 45.99 - 47.43 0.3022 times
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.5052 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.2363 times
Fri 19 June 2026 49.96 (6.43%) 49.00 47.88 - 53.90 1.4304 times
Fri 12 June 2026 46.94 (4.45%) 42.74 38.55 - 46.94 2.7007 times
Fri 05 June 2026 44.94 (-22.58%) 57.00 44.94 - 60.95 2.7032 times
Fri 29 May 2026 58.05 (-2.06%) 59.27 58.05 - 60.00 1.1915 times
Fri 22 May 2026 59.27 (-5.55%) 61.75 56.95 - 61.75 1.4259 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 35.04 and 44.31

Monthly Target 133.15
Monthly Target 236.92
Monthly Target 342.416666666667
Monthly Target 446.19
Monthly Target 551.69

Monthly price and volumes Meera

Date Closing Open Range Volume
Tue 28 July 2026 40.70 (-8.97%) 43.82 38.64 - 47.91 0.103 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4392 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.7999 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.72 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4123 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7254 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 1.9715 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.6907 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.5786 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5595 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.602 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are -0.36 and 72.08

Yearly Target 1-14.05
Yearly Target 213.33
Yearly Target 358.393333333333
Yearly Target 485.77
Yearly Target 5130.83

Yearly price and volumes Meera

Date Closing Open Range Volume
Tue 28 July 2026 40.70 (-36.27%) 63.86 31.02 - 103.46 1.063 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.2927 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.6786 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.7084 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.6476 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8239 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.4332 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3148 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0378 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meera 540519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meera in short term and the sell signal is strong.

Meera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 41.32
12 day DMA 42.97
20 day DMA 44
35 day DMA 45.32
50 day DMA 48.64
100 day DMA 50
150 day DMA 56.2
200 day DMA 58.27

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.7741.96
12 day EMA42.6943.0543.35
20 day EMA43.9844.3244.63
35 day EMA46.5546.8947.21
50 day EMA48.9549.2949.61

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3241.8142.01
12 day SMA42.9743.543.92
20 day SMA4444.2544.51
35 day SMA45.3245.4445.61
50 day SMA48.6449.0949.52
100 day SMA5050.2550.53
150 day SMA56.256.3556.5
200 day SMA58.2758.4258.55

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 47.33

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top