ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 45.99 and 45.99

Intraday Target 145.99
Intraday Target 245.99
Intraday Target 345.99
Intraday Target 445.99
Intraday Target 545.99

Daily price and volume Meera

Date Closing Open Range Volume
Tue 07 July 2026 45.99 (1.32%) 45.99 45.99 - 45.99 0.6379 times
Fri 03 July 2026 45.39 (2%) 45.39 45.30 - 45.39 4.1603 times
Thu 02 July 2026 44.50 (1.55%) 43.00 43.00 - 44.69 0.8792 times
Wed 01 July 2026 43.82 (-1.99%) 43.82 43.82 - 43.82 0.5157 times
Tue 30 June 2026 44.71 (-1.99%) 44.71 44.71 - 44.71 0.2117 times
Mon 29 June 2026 45.62 (-2%) 45.62 45.62 - 45.62 0.6115 times
Thu 25 June 2026 46.55 (-2%) 46.55 46.55 - 46.55 0.2874 times
Wed 24 June 2026 47.50 (-1.04%) 47.04 47.04 - 47.50 0.4279 times
Tue 23 June 2026 48.00 (-1.98%) 48.96 48.00 - 48.96 1.2632 times
Mon 22 June 2026 48.97 (-1.98%) 49.40 48.97 - 49.40 1.0051 times
Fri 19 June 2026 49.96 (-0.5%) 49.96 49.96 - 49.96 0.3401 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 45.99 and 45.99

Weekly Target 145.99
Weekly Target 245.99
Weekly Target 345.99
Weekly Target 445.99
Weekly Target 545.99

Weekly price and volumes for Meera

Date Closing Open Range Volume
Tue 07 July 2026 45.99 (1.32%) 45.99 45.99 - 45.99 0.0245 times
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.245 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.1146 times
Fri 19 June 2026 49.96 (6.43%) 49.00 47.88 - 53.90 0.6937 times
Fri 12 June 2026 46.94 (4.45%) 42.74 38.55 - 46.94 1.3097 times
Fri 05 June 2026 44.94 (-22.58%) 57.00 44.94 - 60.95 1.3109 times
Fri 29 May 2026 58.05 (-2.06%) 59.27 58.05 - 60.00 0.5778 times
Fri 22 May 2026 59.27 (-5.55%) 61.75 56.95 - 61.75 0.6915 times
Fri 15 May 2026 62.75 (6%) 59.20 59.20 - 64.00 1.3008 times
Fri 08 May 2026 59.20 (-4.21%) 60.57 58.90 - 61.00 3.7316 times
Thu 30 April 2026 61.80 (-7.73%) 65.70 61.80 - 65.70 0.8603 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 44.5 and 47.49

Monthly Target 142
Monthly Target 244
Monthly Target 344.993333333333
Monthly Target 446.99
Monthly Target 547.98

Monthly price and volumes Meera

Date Closing Open Range Volume
Tue 07 July 2026 45.99 (2.86%) 43.82 43.00 - 45.99 0.0304 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4425 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.8057 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.7399 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4226 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.7307 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 1.986 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.6958 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.5828 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5636 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.6064 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are 2.29 and 74.73

Yearly Target 1-12.28
Yearly Target 216.85
Yearly Target 360.156666666667
Yearly Target 489.29
Yearly Target 5132.6

Yearly price and volumes Meera

Date Closing Open Range Volume
Tue 07 July 2026 45.99 (-27.98%) 63.86 31.02 - 103.46 1.0547 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.2941 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.6814 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.7092 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.6493 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8248 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.4336 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3151 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0378 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meera 540519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 44.88
12 day DMA 46.77
20 day DMA 46.52
35 day DMA 50.75
50 day DMA 54.24
100 day DMA 54.18
150 day DMA 58.24
200 day DMA 60.19

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.2345.15
12 day EMA46.3546.4146.6
20 day EMA47.6647.8448.1
35 day EMA50.6650.9451.27
50 day EMA53.8954.2154.57

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.8145.04
12 day SMA46.7747.247.71
20 day SMA46.5246.4746.57
35 day SMA50.7551.2551.74
50 day SMA54.2454.6254.97
100 day SMA54.1854.4654.77
150 day SMA58.2458.3758.51
200 day SMA60.1960.360.42

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 53.48

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 17.03

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top