ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong intraday Stock price targets for Meera are 33.87 and 35.02

Intraday Target 133.54
Intraday Target 234.2
Intraday Target 334.686666666667
Intraday Target 435.35
Intraday Target 535.84

Daily price and volume Meera

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (4.09%) 34.90 34.02 - 35.17 0.6071 times
Tue 11 August 2026 33.50 (-1.47%) 35.19 32.30 - 35.19 2.4622 times
Mon 10 August 2026 34.00 (-4.6%) 36.49 33.86 - 36.49 1.0233 times
Fri 07 August 2026 35.64 (0.2%) 36.50 33.80 - 36.50 1.2801 times
Thu 06 August 2026 35.57 (-1.69%) 37.96 34.38 - 37.96 2.0557 times
Wed 05 August 2026 36.18 (-4.96%) 38.02 36.17 - 38.02 1.4228 times
Tue 04 August 2026 38.07 (-4.11%) 40.30 37.80 - 40.30 0.3936 times
Mon 03 August 2026 39.70 (0.38%) 40.35 38.11 - 40.35 0.0777 times
Fri 31 July 2026 39.55 (0.89%) 40.97 37.24 - 40.97 0.4802 times
Thu 30 July 2026 39.20 (-2%) 40.00 38.40 - 40.00 0.1973 times
Wed 29 July 2026 40.00 (-1.72%) 42.73 39.54 - 42.73 0.1763 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 31.49 and 35.68

Weekly Target 130.36
Weekly Target 232.62
Weekly Target 334.553333333333
Weekly Target 436.81
Weekly Target 538.74

Weekly price and volumes for Meera

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (-2.16%) 36.49 32.30 - 36.49 1.9735 times
Fri 07 August 2026 35.64 (-9.89%) 40.35 33.80 - 40.35 2.5219 times
Fri 31 July 2026 39.55 (-2.75%) 42.70 37.24 - 42.73 0.6553 times
Fri 24 July 2026 40.67 (-5.9%) 43.22 40.67 - 44.08 0.2533 times
Fri 17 July 2026 43.22 (-8.02%) 47.91 43.22 - 47.91 0.2793 times
Fri 10 July 2026 46.99 (3.53%) 45.99 45.99 - 47.43 0.2521 times
Fri 03 July 2026 45.39 (-2.49%) 45.62 43.00 - 45.62 0.4214 times
Thu 25 June 2026 46.55 (-6.83%) 49.40 46.55 - 49.40 0.1971 times
Fri 19 June 2026 49.96 (6.43%) 49.00 47.88 - 53.90 1.1933 times
Fri 12 June 2026 46.94 (4.45%) 42.74 38.55 - 46.94 2.2529 times
Fri 05 June 2026 44.94 (-22.58%) 57.00 44.94 - 60.95 2.255 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 29.56 and 37.61

Monthly Target 127.79
Monthly Target 231.33
Monthly Target 335.84
Monthly Target 439.38
Monthly Target 543.89

Monthly price and volumes Meera

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (-11.83%) 40.35 32.30 - 40.35 0.3384 times
Fri 31 July 2026 39.55 (-11.54%) 43.82 37.24 - 47.91 0.136 times
Tue 30 June 2026 44.71 (-22.98%) 57.00 38.55 - 60.95 0.4481 times
Fri 29 May 2026 58.05 (-6.07%) 60.57 56.95 - 64.00 0.816 times
Thu 30 April 2026 61.80 (50.33%) 42.10 40.68 - 68.00 2.7747 times
Mon 30 March 2026 41.11 (-36.09%) 63.50 31.02 - 67.19 1.4407 times
Fri 27 February 2026 64.32 (-21.2%) 78.00 62.00 - 84.60 0.74 times
Fri 30 January 2026 81.62 (27.81%) 63.86 59.19 - 103.46 2.0112 times
Wed 31 December 2025 63.86 (-0.81%) 65.60 60.99 - 67.10 0.7046 times
Fri 28 November 2025 64.38 (2.81%) 62.65 59.00 - 69.99 0.5902 times
Fri 31 October 2025 62.62 (-9.83%) 68.11 55.99 - 69.90 0.5708 times

 monthly chart Meera

Yearly price and charts Meera

Strong yearly Stock price targets for Meera 540519 are -3.27 and 69.17

Yearly Target 1-15.99
Yearly Target 29.44
Yearly Target 356.45
Yearly Target 481.88
Yearly Target 5128.89

Yearly price and volumes Meera

Date Closing Open Range Volume
Wed 12 August 2026 34.87 (-45.4%) 63.86 31.02 - 103.46 1.1044 times
Wed 31 December 2025 63.86 (-15.73%) 77.29 54.00 - 84.78 1.286 times
Tue 31 December 2024 75.78 (100.11%) 38.86 37.50 - 140.00 2.6646 times
Fri 29 December 2023 37.87 (-24.71%) 51.80 32.95 - 55.00 0.7047 times
Fri 30 December 2022 50.30 (-30.57%) 74.05 44.00 - 133.00 1.639 times
Fri 31 December 2021 72.45 (74.58%) 44.00 40.05 - 112.75 0.8196 times
Thu 31 December 2020 41.50 (-74.06%) 165.00 30.10 - 196.00 0.4309 times
Tue 31 December 2019 160.00 (-15.41%) 195.00 119.00 - 250.00 0.3131 times
Mon 31 December 2018 189.15 (0%) 171.00 166.00 - 240.00 0.0376 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Meera

Tomorrow's movement Prediction of Meera 540519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meera 540519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Meera (540519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meera in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Meera 540519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meera 540519 stock. Volume based technical analysis of Meera 540519 stock is negative.

Meera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 34.72
12 day DMA 37.25
20 day DMA 39.29
35 day DMA 42.11
50 day DMA 43.74
100 day DMA 48.86
150 day DMA 54.25
200 day DMA 56.79

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.0835.87
12 day EMA36.9537.3338.03
20 day EMA38.8139.2239.82
35 day EMA41.4841.8742.36
50 day EMA44.0244.3944.83

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.9835.89
12 day SMA37.2537.7938.39
20 day SMA39.2939.7940.38
35 day SMA42.1142.5242.99
50 day SMA43.7444.1444.63
100 day SMA48.8648.8348.82
150 day SMA54.2554.4554.66
200 day SMA56.7956.9157.02

Fundamentals, profit and EPS of Meera 540519

EPS is 0.86 and PE is: 40.55

Last quarter profit: (December 2025 quarter) 0.31 crores (-76.87%)

Debt: 7.78 in crores

Market capitalization: 89.92

EPS is 2.70 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 0.53 crores (-58.91%)

Debt: 7.78 in crores

Market capitalization: 68.40

Videos related to: Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top