Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 111.58 and 114.13
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 113.7 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 116.25 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.3826 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.7034 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 1.3501 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 1.8898 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 1.8817 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.6168 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.4657 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.2468 times | Fri 28 November 2025 | 117.35 (-2.69%) | 120.00 | 117.20 - 120.00 | 1.0825 times | Thu 27 November 2025 | 120.60 (0.12%) | 120.50 | 119.25 - 123.80 | 1.3805 times | Wed 26 November 2025 | 120.45 (-0.04%) | 120.25 | 117.75 - 122.40 | 1.5265 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 106.25 and 116.25
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.85 (-3.75%) | 117.30 | 109.65 - 119.65 | 0.0247 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.0518 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.1972 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.1025 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.2733 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0992 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.2818 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1597 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.9176 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 7.8923 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.163 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 105.48 and 117.03
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.85 (-3.83%) | 115.10 | 109.65 - 121.20 | 0.0206 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1811 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7782 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2895 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3612 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6812 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.8575 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5533 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1147 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1626 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1315 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are -438.93 and 661.43
| Yearly Target 1 | -622.85 |
| Yearly Target 2 | -255 |
| Yearly Target 3 | 477.5 |
| Yearly Target 4 | 845.35 |
| Yearly Target 5 | 1577.85 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.85 (-83.69%) | 698.95 | 109.65 - 1210.00 | 1.7912 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5358 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4817 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0221 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.905 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7401 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.934 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.5903 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.35
Tomorrow's movement Prediction of Shankara 540425 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shankara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 116.89 |
| 20 day DMA | 120.66 |
| 35 day DMA | 128.14 |
| 50 day DMA | 137.38 |
| 100 day DMA | 573.42 |
| 150 day DMA | 684 |
| 200 day DMA | 657.77 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 115.08 | 115.74 |
| 12 day EMA | 117.4 | 118.23 | 119.05 |
| 20 day EMA | 125.02 | 126.3 | 127.62 |
| 35 day EMA | 152 | 154.3 | 156.69 |
| 50 day EMA | 178.57 | 181.25 | 184 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.17 | 115.84 |
| 12 day SMA | 116.89 | 117.65 | 118.05 |
| 20 day SMA | 120.66 | 121.81 | 122.93 |
| 35 day SMA | 128.14 | 128.68 | 129.3 |
| 50 day SMA | 137.38 | 139.6 | 142.04 |
| 100 day SMA | 573.42 | 582.68 | 592.04 |
| 150 day SMA | 684 | 687.25 | 690.46 |
| 200 day SMA | 657.77 | 660.3 | 662.65 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
