Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 102.63 and 105.78
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 105.08333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 108.23 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.70 (-0.76%) | 105.50 | 103.70 - 106.85 | 1.1144 times | Thu 12 March 2026 | 105.50 (-0.05%) | 104.40 | 103.85 - 107.30 | 0.7996 times | Wed 11 March 2026 | 105.55 (1.49%) | 104.00 | 104.00 - 108.00 | 0.9433 times | Tue 10 March 2026 | 104.00 (2.61%) | 103.00 | 103.00 - 105.85 | 0.6021 times | Mon 09 March 2026 | 101.35 (-1.36%) | 102.25 | 100.10 - 103.75 | 1.0419 times | Fri 06 March 2026 | 102.75 (-0.87%) | 102.45 | 102.20 - 105.20 | 0.7427 times | Thu 05 March 2026 | 103.65 (-1.05%) | 104.80 | 101.05 - 107.75 | 0.3822 times | Wed 04 March 2026 | 104.75 (-1.41%) | 106.25 | 104.55 - 106.65 | 0.7062 times | Mon 02 March 2026 | 106.25 (-1.71%) | 105.95 | 104.80 - 112.20 | 1.7527 times | Fri 27 February 2026 | 108.10 (-6.08%) | 111.05 | 107.30 - 115.50 | 1.915 times | Thu 26 February 2026 | 115.10 (3.6%) | 109.75 | 109.75 - 119.00 | 5.0746 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 102.4 and 110.3
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.1032 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.0821 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.4246 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 3.8093 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.8143 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 0.826 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1548 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.1747 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 0.7901 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 2.8209 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.1626 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 96.35 and 108.45
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 117.77 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.70 (-3.15%) | 105.95 | 100.10 - 112.20 | 0.0322 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.0205 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.6911 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2065 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1594 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.4445 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2547 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3178 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.5994 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.274 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.4869 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 80.35 and 122.85
| Yearly Target 1 | 72.23 |
| Yearly Target 2 | 88.47 |
| Yearly Target 3 | 114.73333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.70 (0.05%) | 105.35 | 98.50 - 141.00 | 0.3722 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9629 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5752 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.517 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0972 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0449 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7945 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0026 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6336 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 106.07 |
| 20 day DMA | 104.44 |
| 35 day DMA | 104.81 |
| 50 day DMA | 106.78 |
| 100 day DMA | 114.84 |
| 150 day DMA | 327.97 |
| 200 day DMA | 496.72 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.72 | 104.33 |
| 12 day EMA | 104.81 | 104.83 | 104.71 |
| 20 day EMA | 105.03 | 105.07 | 105.02 |
| 35 day EMA | 105.72 | 105.78 | 105.8 |
| 50 day EMA | 106.51 | 106.58 | 106.62 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.83 | 103.46 |
| 12 day SMA | 106.07 | 105.68 | 105.38 |
| 20 day SMA | 104.44 | 104.34 | 104.44 |
| 35 day SMA | 104.81 | 104.81 | 104.72 |
| 50 day SMA | 106.78 | 106.78 | 106.69 |
| 100 day SMA | 114.84 | 115.15 | 115.44 |
| 150 day SMA | 327.97 | 335.26 | 342.27 |
| 200 day SMA | 496.72 | 500.18 | 503.55 |


