ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 102.63 and 105.78

Intraday Target 1101.93
Intraday Target 2103.32
Intraday Target 3105.08333333333
Intraday Target 4106.47
Intraday Target 5108.23

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 13 March 2026 104.70 (-0.76%) 105.50 103.70 - 106.85 1.1144 times
Thu 12 March 2026 105.50 (-0.05%) 104.40 103.85 - 107.30 0.7996 times
Wed 11 March 2026 105.55 (1.49%) 104.00 104.00 - 108.00 0.9433 times
Tue 10 March 2026 104.00 (2.61%) 103.00 103.00 - 105.85 0.6021 times
Mon 09 March 2026 101.35 (-1.36%) 102.25 100.10 - 103.75 1.0419 times
Fri 06 March 2026 102.75 (-0.87%) 102.45 102.20 - 105.20 0.7427 times
Thu 05 March 2026 103.65 (-1.05%) 104.80 101.05 - 107.75 0.3822 times
Wed 04 March 2026 104.75 (-1.41%) 106.25 104.55 - 106.65 0.7062 times
Mon 02 March 2026 106.25 (-1.71%) 105.95 104.80 - 112.20 1.7527 times
Fri 27 February 2026 108.10 (-6.08%) 111.05 107.30 - 115.50 1.915 times
Thu 26 February 2026 115.10 (3.6%) 109.75 109.75 - 119.00 5.0746 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 102.4 and 110.3

Weekly Target 196.37
Weekly Target 2100.53
Weekly Target 3104.26666666667
Weekly Target 4108.43
Weekly Target 5112.17

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 13 March 2026 104.70 (1.9%) 102.25 100.10 - 108.00 0.1032 times
Fri 06 March 2026 102.75 (-4.95%) 105.95 101.05 - 112.20 0.0821 times
Fri 27 February 2026 108.10 (2.85%) 105.20 98.50 - 119.00 0.4246 times
Fri 20 February 2026 105.10 (4.01%) 101.35 101.00 - 112.90 3.8093 times
Fri 13 February 2026 101.05 (-8.51%) 110.55 100.10 - 115.00 0.8143 times
Fri 06 February 2026 110.45 (7.08%) 102.80 102.20 - 112.00 0.826 times
Fri 30 January 2026 103.15 (-1.15%) 104.35 100.15 - 106.60 0.1548 times
Fri 23 January 2026 104.35 (-7.45%) 112.80 101.50 - 112.80 0.1747 times
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 0.7901 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 2.8209 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.1626 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 96.35 and 108.45

Monthly Target 193.57
Monthly Target 299.13
Monthly Target 3105.66666666667
Monthly Target 4111.23
Monthly Target 5117.77

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 13 March 2026 104.70 (-3.15%) 105.95 100.10 - 112.20 0.0322 times
Fri 27 February 2026 108.10 (4.8%) 102.80 98.50 - 119.00 1.0205 times
Fri 30 January 2026 103.15 (-1.43%) 105.35 100.15 - 141.00 0.6911 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2065 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1594 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.4445 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2547 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3178 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.5994 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.274 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.4869 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 80.35 and 122.85

Yearly Target 172.23
Yearly Target 288.47
Yearly Target 3114.73333333333
Yearly Target 4130.97
Yearly Target 5157.23

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 13 March 2026 104.70 (0.05%) 105.35 98.50 - 141.00 0.3722 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 1.9629 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5752 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.517 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0972 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.0449 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7945 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0026 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6336 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 104.22
12 day DMA 106.07
20 day DMA 104.44
35 day DMA 104.81
50 day DMA 106.78
100 day DMA 114.84
150 day DMA 327.97
200 day DMA 496.72

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71104.72104.33
12 day EMA104.81104.83104.71
20 day EMA105.03105.07105.02
35 day EMA105.72105.78105.8
50 day EMA106.51106.58106.62

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA104.22103.83103.46
12 day SMA106.07105.68105.38
20 day SMA104.44104.34104.44
35 day SMA104.81104.81104.72
50 day SMA106.78106.78106.69
100 day SMA114.84115.15115.44
150 day SMA327.97335.26342.27
200 day SMA496.72500.18503.55

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top