Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 100.6 and 104.3
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 107.3 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-4.47%) | 105.90 | 102.20 - 105.90 | 0.7299 times | Wed 11 February 2026 | 107.50 (-2.67%) | 110.50 | 106.35 - 110.55 | 0.1985 times | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.4893 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.4449 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.7912 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1714 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5554 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4437 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1329 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0428 times | Fri 30 January 2026 | 103.15 (0.44%) | 100.15 | 100.15 - 104.35 | 0.1198 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 96.05 and 108.85
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-7.02%) | 110.55 | 102.20 - 115.00 | 1.1662 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2321 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2309 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2605 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.1786 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.2078 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2426 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1586 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1651 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.1575 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1054 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 96.05 and 108.85
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-0.44%) | 102.80 | 102.20 - 115.00 | 0.2876 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7115 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2126 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1641 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5166 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2623 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3271 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6171 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.4 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5012 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1039 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 81 and 121.85
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 129.08 |
| Yearly Target 5 | 155.47 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.70 (-1.86%) | 105.35 | 100.15 - 141.00 | 0.211 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9996 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5859 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5267 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1177 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0831 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8093 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0213 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 105.81 |
| 20 day DMA | 105.5 |
| 35 day DMA | 108.06 |
| 50 day DMA | 109.35 |
| 100 day DMA | 159.53 |
| 150 day DMA | 455.08 |
| 200 day DMA | 555.2 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 108.6 | 109.15 |
| 12 day EMA | 106.61 | 107.32 | 107.29 |
| 20 day EMA | 106.94 | 107.39 | 107.38 |
| 35 day EMA | 108.05 | 108.36 | 108.41 |
| 50 day EMA | 110.03 | 110.33 | 110.45 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 109.16 | 108.46 |
| 12 day SMA | 105.81 | 105.78 | 105.42 |
| 20 day SMA | 105.5 | 106.01 | 106.13 |
| 35 day SMA | 108.06 | 108.27 | 108.4 |
| 50 day SMA | 109.35 | 109.64 | 109.85 |
| 100 day SMA | 159.53 | 168.03 | 176.76 |
| 150 day SMA | 455.08 | 461.11 | 467.08 |
| 200 day SMA | 555.2 | 557.95 | 560.75 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
