Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 140.45 and 141.35
| Intraday Target 1 | 140.28 |
| Intraday Target 2 | 140.62 |
| Intraday Target 3 | 141.18333333333 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 142.08 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.95 (-0.42%) | 141.65 | 140.85 - 141.75 | 0.0648 times | Wed 12 August 2026 | 141.55 (-0.67%) | 142.00 | 140.00 - 143.00 | 6.4471 times | Tue 11 August 2026 | 142.50 (0.39%) | 141.95 | 141.45 - 142.60 | 0.3283 times | Mon 10 August 2026 | 141.95 (-0.35%) | 141.05 | 141.05 - 142.45 | 0.0276 times | Fri 07 August 2026 | 142.45 (1.06%) | 141.60 | 141.00 - 144.00 | 0.3611 times | Thu 06 August 2026 | 140.95 (-1.3%) | 142.35 | 139.85 - 142.35 | 0.16 times | Wed 05 August 2026 | 142.80 (-1.04%) | 146.75 | 141.85 - 146.75 | 2.1481 times | Tue 04 August 2026 | 144.30 (1.62%) | 142.50 | 142.45 - 145.15 | 0.2779 times | Mon 03 August 2026 | 142.00 (0.14%) | 142.95 | 141.35 - 143.70 | 0.146 times | Fri 31 July 2026 | 141.80 (1.65%) | 139.75 | 139.40 - 141.85 | 0.039 times | Thu 30 July 2026 | 139.50 (-0.29%) | 141.45 | 139.20 - 142.95 | 0.0801 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 138.98 and 141.98
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 141.31666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.95 (-1.05%) | 141.05 | 140.00 - 143.00 | 3.9678 times | Fri 07 August 2026 | 142.45 (0.46%) | 142.95 | 139.85 - 146.75 | 1.787 times | Fri 31 July 2026 | 141.80 (1.47%) | 142.55 | 137.80 - 142.95 | 0.1656 times | Fri 24 July 2026 | 139.75 (0.18%) | 138.75 | 135.95 - 141.50 | 0.1202 times | Fri 17 July 2026 | 139.50 (6.57%) | 135.70 | 128.00 - 150.00 | 1.0975 times | Fri 10 July 2026 | 130.90 (2.27%) | 128.00 | 126.00 - 132.30 | 0.2122 times | Fri 03 July 2026 | 128.00 (3.64%) | 123.50 | 122.50 - 136.90 | 1.5381 times | Thu 25 June 2026 | 123.50 (1.44%) | 124.15 | 123.50 - 128.45 | 0.2587 times | Fri 19 June 2026 | 121.75 (10.28%) | 110.40 | 110.40 - 121.75 | 0.8114 times | Fri 12 June 2026 | 110.40 (-2.86%) | 112.60 | 109.10 - 115.90 | 0.0415 times | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.0164 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 136.95 and 143.85
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.95 (-0.6%) | 142.95 | 139.85 - 146.75 | 1.8061 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5409 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.7965 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.8007 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.2339 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8509 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4418 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.6537 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.4941 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.3813 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 5.8493 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 119.73 and 171.23
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 129.81666666667 |
| Yearly Target 4 | 161.13 |
| Yearly Target 5 | 181.32 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.95 (34.69%) | 105.35 | 98.50 - 150.00 | 0.7758 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.8711 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5483 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4928 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0458 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.9492 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7573 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9557 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.604 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shankara in short term but the sell signal is initial and weak.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 141.72 |
| 20 day DMA | 140.87 |
| 35 day DMA | 136.51 |
| 50 day DMA | 130.33 |
| 100 day DMA | 124.23 |
| 150 day DMA | 118.39 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.98 | 142.19 |
| 12 day EMA | 141.27 | 141.33 | 141.29 |
| 20 day EMA | 139.74 | 139.61 | 139.41 |
| 35 day EMA | 135.44 | 135.12 | 134.74 |
| 50 day EMA | 130.78 | 130.36 | 129.9 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 141.88 | 142.13 |
| 12 day SMA | 141.72 | 141.77 | 141.68 |
| 20 day SMA | 140.87 | 140.77 | 140.53 |
| 35 day SMA | 136.51 | 136.1 | 135.61 |
| 50 day SMA | 130.33 | 129.87 | 129.43 |
| 100 day SMA | 124.23 | 123.86 | 123.49 |
| 150 day SMA | 118.39 | 118.17 | 117.92 |
| 200 day SMA | 119.4 | 119.35 | 119.32 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
