Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 124.05 and 128.85
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 123.25 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 128.05 |
| Intraday Target 5 | 129.65 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (1.98%) | 121.65 | 121.65 - 126.45 | 0.7153 times | Thu 21 May 2026 | 124.00 (0.16%) | 121.40 | 121.40 - 124.00 | 1.3406 times | Wed 20 May 2026 | 123.80 (-2.06%) | 123.00 | 120.10 - 132.00 | 1.178 times | Tue 19 May 2026 | 126.40 (3.95%) | 122.90 | 120.25 - 127.65 | 1.0999 times | Mon 18 May 2026 | 121.60 (4.96%) | 119.45 | 119.05 - 121.60 | 1.8432 times | Fri 15 May 2026 | 115.85 (4.98%) | 111.95 | 109.55 - 115.85 | 0.8806 times | Thu 14 May 2026 | 110.35 (5%) | 103.60 | 103.60 - 110.35 | 1.1884 times | Wed 13 May 2026 | 105.10 (-3.4%) | 107.00 | 105.00 - 108.00 | 0.6766 times | Tue 12 May 2026 | 108.80 (-0.96%) | 109.85 | 107.00 - 110.60 | 0.173 times | Mon 11 May 2026 | 109.85 (-1.92%) | 110.00 | 108.05 - 111.75 | 0.9043 times | Fri 08 May 2026 | 112.00 (-1.58%) | 113.00 | 111.20 - 114.25 | 0.7238 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 122.75 and 135.7
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 0.6709 times | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.4152 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.3057 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.2095 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1231 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.3237 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.5448 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.1417 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.2416 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 4.0239 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.2386 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.03 and 143.43
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (3.52%) | 119.15 | 103.60 - 132.00 | 0.5611 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1663 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.605 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.7362 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1758 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3513 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2711 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.159 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4334 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5406 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 1.0198 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 112.48 and 154.98
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 164.48 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (20.83%) | 105.35 | 98.50 - 141.00 | 0.5232 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9286 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5651 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.508 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.078 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0091 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7806 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.985 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6225 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankara 540425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.98
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shankara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Shankara 540425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 116.5 |
| 20 day DMA | 118.31 |
| 35 day DMA | 120.16 |
| 50 day DMA | 115.87 |
| 100 day DMA | 111.43 |
| 150 day DMA | 116.21 |
| 200 day DMA | 301.07 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 121.69 | 120.53 |
| 12 day EMA | 120.04 | 118.87 | 117.94 |
| 20 day EMA | 119.01 | 118.23 | 117.62 |
| 35 day EMA | 116.76 | 116.19 | 115.73 |
| 50 day EMA | 115.86 | 115.43 | 115.08 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 122.33 | 119.6 |
| 12 day SMA | 116.5 | 115.81 | 115.27 |
| 20 day SMA | 118.31 | 118.03 | 117.91 |
| 35 day SMA | 120.16 | 119.69 | 119.16 |
| 50 day SMA | 115.87 | 115.4 | 114.99 |
| 100 day SMA | 111.43 | 111.27 | 111.15 |
| 150 day SMA | 116.21 | 116.34 | 116.5 |
| 200 day SMA | 301.07 | 305.71 | 310.16 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
