Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 121.13 and 125.68
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 122.3 |
| Intraday Target 4 | 124.5 |
| Intraday Target 5 | 126.85 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.15 (-1.49%) | 121.80 | 120.10 - 124.65 | 0.5416 times | Wed 29 April 2026 | 124.00 (-1.55%) | 124.70 | 121.15 - 127.30 | 1.5632 times | Tue 28 April 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 128.10 | 1.4184 times | Mon 27 April 2026 | 122.05 (1.75%) | 116.00 | 115.35 - 124.00 | 1.739 times | Fri 24 April 2026 | 119.95 (-0.74%) | 120.85 | 116.25 - 121.00 | 0.4458 times | Thu 23 April 2026 | 120.85 (-0.7%) | 121.70 | 120.50 - 123.90 | 0.2137 times | Wed 22 April 2026 | 121.70 (0.21%) | 119.80 | 119.05 - 124.00 | 0.5514 times | Tue 21 April 2026 | 121.45 (-1.42%) | 123.20 | 121.10 - 125.00 | 0.9005 times | Mon 20 April 2026 | 123.20 (-2.8%) | 120.80 | 120.80 - 125.00 | 0.9804 times | Fri 17 April 2026 | 126.75 (-0.08%) | 127.00 | 124.70 - 128.00 | 1.646 times | Thu 16 April 2026 | 126.85 (-0.9%) | 128.75 | 122.80 - 130.20 | 2.0493 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 118.75 and 131.5
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.2985 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1754 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.4612 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.7761 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.2019 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.3442 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 5.7329 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.34 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.2707 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 1.3992 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 12.5545 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.08 and 137.28
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.159 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.5785 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.6601 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1243 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3359 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2593 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 3.9766 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4144 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5169 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.975 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 6.9528 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 110.33 and 152.83
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 100.1 |
| Yearly Target 3 | 120.55 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 163.05 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.15 (16.72%) | 105.35 | 98.50 - 141.00 | 0.4575 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9435 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5695 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5119 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0863 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0247 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7866 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9926 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6273 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shankara in short term but the sell signal is initial and weak.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 123.58 |
| 20 day DMA | 122.68 |
| 35 day DMA | 115.48 |
| 50 day DMA | 112.19 |
| 100 day DMA | 110.77 |
| 150 day DMA | 143.75 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 123.43 | 123.14 |
| 12 day EMA | 122.48 | 122.54 | 122.27 |
| 20 day EMA | 120.76 | 120.61 | 120.25 |
| 35 day EMA | 117.47 | 117.19 | 116.79 |
| 50 day EMA | 112.97 | 112.6 | 112.14 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 122.56 | 122.1 |
| 12 day SMA | 123.58 | 124.2 | 124.37 |
| 20 day SMA | 122.68 | 122.08 | 121.14 |
| 35 day SMA | 115.48 | 114.92 | 114.34 |
| 50 day SMA | 112.19 | 111.8 | 111.47 |
| 100 day SMA | 110.77 | 110.72 | 110.66 |
| 150 day SMA | 143.75 | 149.28 | 155 |
| 200 day SMA | 369.35 | 373.78 | 378.18 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
