Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 94.48 and 119.38
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 114.75 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 139.65 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.35 (-14.48%) | 128.85 | 105.50 - 130.40 | 1.4096 times | Thu 08 January 2026 | 126.70 (0.76%) | 121.85 | 121.85 - 129.40 | 0.5931 times | Wed 07 January 2026 | 125.75 (-1.6%) | 131.80 | 123.00 - 141.00 | 4.712 times | Tue 06 January 2026 | 127.80 (20%) | 105.70 | 105.20 - 127.80 | 2.6991 times | Mon 05 January 2026 | 106.50 (0.33%) | 106.25 | 105.30 - 107.55 | 0.0413 times | Fri 02 January 2026 | 106.15 (-0.84%) | 105.30 | 104.60 - 107.00 | 0.0731 times | Thu 01 January 2026 | 107.05 (2.29%) | 105.35 | 103.45 - 107.80 | 0.0531 times | Wed 31 December 2025 | 104.65 (3.67%) | 101.00 | 101.00 - 108.70 | 0.3039 times | Tue 30 December 2025 | 100.95 (-6.66%) | 107.25 | 100.30 - 108.15 | 0.0974 times | Mon 29 December 2025 | 108.15 (-1.05%) | 110.05 | 108.00 - 110.95 | 0.0176 times | Fri 26 December 2025 | 109.30 (0.6%) | 108.20 | 108.10 - 110.00 | 0.0627 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 106.78 and 142.58
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 5.6821 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.3275 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.2142 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.2229 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.5631 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1423 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.542 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.2817 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.7514 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.2727 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.7747 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 105.9 and 143.45
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.35 (3.54%) | 105.35 | 103.45 - 141.00 | 0.5317 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2211 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1706 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.6171 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2727 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3402 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6417 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.5757 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5212 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.108 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1532 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 105.9 and 143.45
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.35 (3.54%) | 105.35 | 103.45 - 141.00 | 0.1092 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 2.0228 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5927 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5328 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1306 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.1072 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8187 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0331 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6529 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.24 |
| 35 day DMA | 113.72 |
| 50 day DMA | 120 |
| 100 day DMA | 369.41 |
| 150 day DMA | 593.74 |
| 200 day DMA | 609.3 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 120.61 | 117.56 |
| 12 day EMA | 114.13 | 115.18 | 113.09 |
| 20 day EMA | 113.83 | 114.41 | 113.12 |
| 35 day EMA | 117.02 | 117.53 | 116.99 |
| 50 day EMA | 121.38 | 121.91 | 121.71 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.58 | 114.65 |
| 12 day SMA | 111.67 | 111.82 | 110.61 |
| 20 day SMA | 111.24 | 111.43 | 110.74 |
| 35 day SMA | 113.72 | 114.07 | 113.98 |
| 50 day SMA | 120 | 120.64 | 120.89 |
| 100 day SMA | 369.41 | 379.21 | 388.76 |
| 150 day SMA | 593.74 | 598.82 | 603.83 |
| 200 day SMA | 609.3 | 611.6 | 613.8 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
