Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 105.23 and 125.18
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 128.88 |
| Intraday Target 5 | 141.42 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (-0.56%) | 119.40 | 114.05 - 134.00 | 2.5341 times | Thu 29 October 2026 | 117.00 (2.63%) | 114.00 | 112.05 - 119.20 | 0.7823 times | Wed 28 October 2026 | 114.00 (-0.96%) | 117.40 | 113.30 - 117.40 | 0.1517 times | Tue 27 October 2026 | 115.10 (1.9%) | 106.15 | 106.15 - 116.15 | 0.6977 times | Mon 26 October 2026 | 112.95 (1.16%) | 100.70 | 100.70 - 113.45 | 1.1796 times | Fri 23 October 2026 | 111.65 (-1.67%) | 113.80 | 108.75 - 113.80 | 1.7028 times | Thu 22 October 2026 | 113.55 (-1.86%) | 116.85 | 112.20 - 116.85 | 1.2968 times | Wed 21 October 2026 | 115.70 (-0.17%) | 117.00 | 114.35 - 117.00 | 0.469 times | Mon 19 October 2026 | 115.90 (-1.4%) | 122.95 | 115.20 - 122.95 | 0.6627 times | Fri 16 October 2026 | 117.55 (-1.71%) | 117.85 | 117.05 - 118.75 | 0.5233 times | Thu 15 October 2026 | 119.60 (-2.05%) | 124.00 | 119.25 - 124.00 | 0.8173 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 108.53 and 141.83
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 117.01666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (4.21%) | 100.70 | 100.70 - 134.00 | 0.3841 times | Fri 23 October 2026 | 111.65 (-5.02%) | 122.95 | 108.75 - 122.95 | 0.2969 times | Fri 16 October 2026 | 117.55 (-6.26%) | 121.00 | 115.60 - 125.85 | 0.5703 times | Tue 06 October 2026 | 125.40 (0.36%) | 124.90 | 116.50 - 126.80 | 0.5616 times | Thu 01 October 2026 | 124.95 (-6.02%) | 134.70 | 122.50 - 134.70 | 0.4503 times | Fri 25 September 2026 | 132.95 (-10.59%) | 148.00 | 131.25 - 149.60 | 0.3742 times | Fri 18 September 2026 | 148.70 (0.34%) | 150.40 | 126.10 - 150.40 | 0.353 times | Fri 11 September 2026 | 148.20 (0.27%) | 148.00 | 146.20 - 149.00 | 0.3948 times | Fri 04 September 2026 | 147.80 (1.34%) | 145.80 | 144.65 - 149.10 | 5.9609 times | Fri 28 August 2026 | 145.85 (1.6%) | 142.15 | 142.15 - 152.85 | 0.6539 times | Fri 21 August 2026 | 143.55 (1.92%) | 140.85 | 140.85 - 143.90 | 0.4813 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 91.88 and 125.18
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (-8.92%) | 129.90 | 100.70 - 134.00 | 0.1429 times | Tue 29 September 2026 | 127.75 (-12.41%) | 146.80 | 125.00 - 150.40 | 0.5128 times | Mon 31 August 2026 | 145.85 (2.86%) | 142.95 | 137.45 - 152.85 | 1.9314 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5479 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.8068 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.811 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.2369 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8619 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4733 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.675 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.5005 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 107.43 and 161.78
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 176.92 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (11.18%) | 105.35 | 98.50 - 152.85 | 0.8335 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.858 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5444 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4894 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0385 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.9355 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.752 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9489 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.5997 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shankara 540425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shankara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.72 and Shankara 540425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.95 |
| 20 day DMA | 119.46 |
| 35 day DMA | 131.17 |
| 50 day DMA | 135.07 |
| 100 day DMA | 132.47 |
| 150 day DMA | 127.6 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.22 | 114.33 |
| 12 day EMA | 117.26 | 117.43 | 117.51 |
| 20 day EMA | 120.96 | 121.45 | 121.92 |
| 35 day EMA | 126.59 | 127.19 | 127.79 |
| 50 day EMA | 133.65 | 134.36 | 135.07 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.14 | 113.45 |
| 12 day SMA | 115.95 | 116.44 | 116.55 |
| 20 day SMA | 119.46 | 120.54 | 121.84 |
| 35 day SMA | 131.17 | 132.08 | 132.94 |
| 50 day SMA | 135.07 | 135.58 | 136.09 |
| 100 day SMA | 132.47 | 132.5 | 132.55 |
| 150 day SMA | 127.6 | 127.52 | 127.44 |
| 200 day SMA | 122.39 | 122.34 | 122.26 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
