Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 112.7 and 119
| Intraday Target 1 | 107.45 |
| Intraday Target 2 | 111.65 |
| Intraday Target 3 | 113.75 |
| Intraday Target 4 | 117.95 |
| Intraday Target 5 | 120.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (4.98%) | 111.95 | 109.55 - 115.85 | 0.257 times | Thu 14 May 2026 | 110.35 (5%) | 103.60 | 103.60 - 110.35 | 0.3469 times | Wed 13 May 2026 | 105.10 (-3.4%) | 107.00 | 105.00 - 108.00 | 0.1975 times | Tue 12 May 2026 | 108.80 (-0.96%) | 109.85 | 107.00 - 110.60 | 0.0505 times | Mon 11 May 2026 | 109.85 (-1.92%) | 110.00 | 108.05 - 111.75 | 0.2639 times | Fri 08 May 2026 | 112.00 (-1.58%) | 113.00 | 111.20 - 114.25 | 0.2113 times | Thu 07 May 2026 | 113.80 (-3.68%) | 115.30 | 113.50 - 115.75 | 0.2944 times | Wed 06 May 2026 | 118.15 (0.55%) | 117.55 | 111.65 - 122.00 | 8.1678 times | Tue 05 May 2026 | 117.50 (-0.72%) | 118.40 | 116.00 - 123.00 | 0.0947 times | Mon 04 May 2026 | 118.35 (-3.11%) | 119.15 | 116.70 - 122.00 | 0.1159 times | Thu 30 April 2026 | 122.15 (-1.49%) | 121.80 | 120.10 - 124.65 | 0.0579 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 109.73 and 121.98
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.434 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.455 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.219 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1286 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.3383 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.5694 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.1481 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.2525 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 4.2057 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.2494 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.1986 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 100.03 and 119.43
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (-5.16%) | 119.15 | 103.60 - 123.00 | 0.4795 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1677 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6103 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.7512 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.186 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3544 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2735 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.195 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4372 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5453 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 1.0286 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 107.18 and 149.68
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 118.45 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.85 (10.7%) | 105.35 | 98.50 - 141.00 | 0.5132 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9308 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5658 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5086 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0792 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0115 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7815 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9862 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6233 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 114.66 |
| 20 day DMA | 117.89 |
| 35 day DMA | 117.47 |
| 50 day DMA | 113.94 |
| 100 day DMA | 110.68 |
| 150 day DMA | 117.32 |
| 200 day DMA | 323.68 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 109.96 | 109.77 |
| 12 day EMA | 113.96 | 113.62 | 114.21 |
| 20 day EMA | 115.4 | 115.35 | 115.88 |
| 35 day EMA | 114.45 | 114.37 | 114.61 |
| 50 day EMA | 112.97 | 112.85 | 112.95 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.22 | 109.91 |
| 12 day SMA | 114.66 | 115.5 | 116.48 |
| 20 day SMA | 117.89 | 118.44 | 119.32 |
| 35 day SMA | 117.47 | 117.27 | 117.27 |
| 50 day SMA | 113.94 | 113.92 | 113.94 |
| 100 day SMA | 110.68 | 110.63 | 110.66 |
| 150 day SMA | 117.32 | 117.76 | 118.31 |
| 200 day SMA | 323.68 | 328.38 | 332.93 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
