Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 105.9 and 112.45
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 110.93333333333 |
| Intraday Target 4 | 113.97 |
| Intraday Target 5 | 117.48 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.5457 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.5375 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.9347 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1779 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5764 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4605 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1379 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0444 times | Fri 30 January 2026 | 103.15 (0.44%) | 100.15 | 100.15 - 104.35 | 0.1244 times | Thu 29 January 2026 | 102.70 (0.29%) | 102.35 | 100.95 - 106.60 | 0.4606 times | Wed 28 January 2026 | 102.40 (-0.68%) | 103.00 | 100.70 - 104.35 | 0.2803 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 105.63 and 112.73
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (0%) | 110.55 | 107.90 - 115.00 | 0.9651 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2602 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2362 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2665 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.2054 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.3036 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2481 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1622 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1688 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.1839 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1078 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 106.33 and 119.13
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 115.00 | 0.2616 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7134 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2132 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1645 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5233 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.263 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.328 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6187 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.4118 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5026 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1042 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 105.3 and 146.15
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 93.4 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 134.25 |
| Yearly Target 5 | 158.05 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (5.54%) | 105.35 | 100.15 - 141.00 | 0.2055 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 2.0009 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5863 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.527 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1184 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0844 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8098 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0219 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6459 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and Shankara 540425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 105.42 |
| 20 day DMA | 106.13 |
| 35 day DMA | 108.4 |
| 50 day DMA | 109.85 |
| 100 day DMA | 176.76 |
| 150 day DMA | 467.08 |
| 200 day DMA | 560.75 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 108.5 | 106.08 |
| 12 day EMA | 107.29 | 106.71 | 105.5 |
| 20 day EMA | 107.39 | 107.07 | 106.41 |
| 35 day EMA | 108.54 | 108.43 | 108.14 |
| 50 day EMA | 110.58 | 110.59 | 110.48 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.17 | 105.29 |
| 12 day SMA | 105.42 | 104.91 | 104.19 |
| 20 day SMA | 106.13 | 106.07 | 105.82 |
| 35 day SMA | 108.4 | 108.36 | 108.16 |
| 50 day SMA | 109.85 | 109.99 | 110.13 |
| 100 day SMA | 176.76 | 185.56 | 194.62 |
| 150 day SMA | 467.08 | 473.16 | 479.14 |
| 200 day SMA | 560.75 | 563.27 | 565.78 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
