ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 107.35 and 111.75

Intraday Target 1103.85
Intraday Target 2106.45
Intraday Target 3108.25
Intraday Target 4110.85
Intraday Target 5112.65

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 19 December 2025 109.05 (2.54%) 105.85 105.65 - 110.05 0.3445 times
Thu 18 December 2025 106.35 (-2.7%) 108.00 106.00 - 108.60 0.2482 times
Wed 17 December 2025 109.30 (-1.49%) 110.05 108.10 - 110.75 0.3385 times
Tue 16 December 2025 110.95 (-2.07%) 112.45 110.20 - 112.70 0.2034 times
Mon 15 December 2025 113.30 (-0.09%) 113.20 112.05 - 114.15 0.1135 times
Fri 12 December 2025 113.40 (1.07%) 112.00 112.00 - 114.10 8.3373 times
Thu 11 December 2025 112.20 (-0.58%) 112.50 112.00 - 112.90 0.0342 times
Wed 10 December 2025 112.85 (-0.79%) 113.80 112.85 - 115.40 0.0598 times
Tue 09 December 2025 113.75 (0.75%) 111.25 109.65 - 114.00 0.1099 times
Mon 08 December 2025 112.90 (-3.71%) 117.30 110.50 - 119.65 0.2109 times
Fri 05 December 2025 117.25 (1.3%) 115.80 113.45 - 121.20 0.2952 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 103.1 and 111.6

Weekly Target 1101.12
Weekly Target 2105.08
Weekly Target 3109.61666666667
Weekly Target 4113.58
Weekly Target 5118.12

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.2967 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 2.0808 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1894 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.7215 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.375 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 1.0003 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.363 times
Fri 31 October 2025 140.00 (-1.1%) 139.65 131.55 - 142.70 1.0313 times
Thu 23 October 2025 141.55 (7.36%) 131.95 131.90 - 143.40 0.5843 times
Fri 17 October 2025 131.85 (-2.3%) 134.20 130.00 - 144.90 3.3578 times
Fri 10 October 2025 134.95 (-22.13%) 164.65 133.75 - 164.65 28.8809 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 99.58 and 115.13

Monthly Target 196.42
Monthly Target 2102.73
Monthly Target 3111.96666666667
Monthly Target 4118.28
Monthly Target 5127.52

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 19 December 2025 109.05 (-7.07%) 115.10 105.65 - 121.20 0.1859 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1781 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.7322 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2847 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3552 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6699 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.7771 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5442 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1128 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1599 times
Fri 28 February 2025 558.40 (-10.16%) 570.00 520.00 - 655.00 0.1293 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are -444.83 and 659.53

Yearly Target 1-629.45
Yearly Target 2-260.2
Yearly Target 3474.9
Yearly Target 4844.15
Yearly Target 51579.25

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 19 December 2025 109.05 (-84.24%) 698.95 105.65 - 1210.00 1.8139 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5338 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.4799 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0183 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 1.898 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7374 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 0.9305 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.5881 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 109.79
12 day DMA 112.25
20 day DMA 114.96
35 day DMA 122.75
50 day DMA 127.2
100 day DMA 509.16
150 day DMA 657.98
200 day DMA 641.15

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55109.8111.52
12 day EMA112.26112.84114.02
20 day EMA115.63116.32117.37
35 day EMA122.32123.1124.09
50 day EMA129.26130.08131.05

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA109.79110.66111.83
12 day SMA112.25112.85113.75
20 day SMA114.96115.44116.15
35 day SMA122.75123.68124.65
50 day SMA127.2128.15129.32
100 day SMA509.16518.27527.5
150 day SMA657.98662.04666.04
200 day SMA641.15643.4645.64

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top