Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 107.35 and 111.75
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 108.25 |
| Intraday Target 4 | 110.85 |
| Intraday Target 5 | 112.65 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (2.54%) | 105.85 | 105.65 - 110.05 | 0.3445 times | Thu 18 December 2025 | 106.35 (-2.7%) | 108.00 | 106.00 - 108.60 | 0.2482 times | Wed 17 December 2025 | 109.30 (-1.49%) | 110.05 | 108.10 - 110.75 | 0.3385 times | Tue 16 December 2025 | 110.95 (-2.07%) | 112.45 | 110.20 - 112.70 | 0.2034 times | Mon 15 December 2025 | 113.30 (-0.09%) | 113.20 | 112.05 - 114.15 | 0.1135 times | Fri 12 December 2025 | 113.40 (1.07%) | 112.00 | 112.00 - 114.10 | 8.3373 times | Thu 11 December 2025 | 112.20 (-0.58%) | 112.50 | 112.00 - 112.90 | 0.0342 times | Wed 10 December 2025 | 112.85 (-0.79%) | 113.80 | 112.85 - 115.40 | 0.0598 times | Tue 09 December 2025 | 113.75 (0.75%) | 111.25 | 109.65 - 114.00 | 0.1099 times | Mon 08 December 2025 | 112.90 (-3.71%) | 117.30 | 110.50 - 119.65 | 0.2109 times | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.2952 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 103.1 and 111.6
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.2967 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 2.0808 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1894 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.7215 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.375 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 1.0003 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.363 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 1.0313 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.5843 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 3.3578 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 28.8809 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 99.58 and 115.13
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-7.07%) | 115.10 | 105.65 - 121.20 | 0.1859 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1781 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7322 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2847 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3552 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6699 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.7771 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5442 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1128 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1599 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1293 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are -444.83 and 659.53
| Yearly Target 1 | -629.45 |
| Yearly Target 2 | -260.2 |
| Yearly Target 3 | 474.9 |
| Yearly Target 4 | 844.15 |
| Yearly Target 5 | 1579.25 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-84.24%) | 698.95 | 105.65 - 1210.00 | 1.8139 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5338 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4799 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0183 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.898 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7374 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9305 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.5881 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 112.25 |
| 20 day DMA | 114.96 |
| 35 day DMA | 122.75 |
| 50 day DMA | 127.2 |
| 100 day DMA | 509.16 |
| 150 day DMA | 657.98 |
| 200 day DMA | 641.15 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.8 | 111.52 |
| 12 day EMA | 112.26 | 112.84 | 114.02 |
| 20 day EMA | 115.63 | 116.32 | 117.37 |
| 35 day EMA | 122.32 | 123.1 | 124.09 |
| 50 day EMA | 129.26 | 130.08 | 131.05 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 110.66 | 111.83 |
| 12 day SMA | 112.25 | 112.85 | 113.75 |
| 20 day SMA | 114.96 | 115.44 | 116.15 |
| 35 day SMA | 122.75 | 123.68 | 124.65 |
| 50 day SMA | 127.2 | 128.15 | 129.32 |
| 100 day SMA | 509.16 | 518.27 | 527.5 |
| 150 day SMA | 657.98 | 662.04 | 666.04 |
| 200 day SMA | 641.15 | 643.4 | 645.64 |


