Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 99.3 and 101.85
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 99.88 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 103.82 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-1.61%) | 102.65 | 100.10 - 102.65 | 0.1983 times | Thu 12 February 2026 | 102.70 (-4.47%) | 105.90 | 102.20 - 105.90 | 0.7185 times | Wed 11 February 2026 | 107.50 (-2.67%) | 110.50 | 106.35 - 110.55 | 0.1954 times | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.4661 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.4067 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.732 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1687 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5467 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4368 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1308 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0422 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 93.13 and 108.03
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 1.2087 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2262 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2298 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2593 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.1729 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.1876 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2414 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1578 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1643 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.152 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1049 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 93.13 and 108.03
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-2.04%) | 102.80 | 100.10 - 115.00 | 0.2932 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7111 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2125 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.164 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5151 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2621 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.327 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6167 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.3975 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5009 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1038 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 80.13 and 121.03
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 114.05 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 154.95 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.05 (-3.44%) | 105.35 | 100.10 - 141.00 | 0.2122 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9993 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5858 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5266 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1175 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0828 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8092 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0211 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 105.67 |
| 20 day DMA | 104.91 |
| 35 day DMA | 107.84 |
| 50 day DMA | 109.05 |
| 100 day DMA | 150.9 |
| 150 day DMA | 449.06 |
| 200 day DMA | 552.55 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 106.63 | 108.6 |
| 12 day EMA | 105.75 | 106.61 | 107.32 |
| 20 day EMA | 106.38 | 106.94 | 107.39 |
| 35 day EMA | 107.59 | 107.97 | 108.28 |
| 50 day EMA | 109.52 | 109.87 | 110.16 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.89 | 109.16 |
| 12 day SMA | 105.67 | 105.81 | 105.78 |
| 20 day SMA | 104.91 | 105.5 | 106.01 |
| 35 day SMA | 107.84 | 108.06 | 108.27 |
| 50 day SMA | 109.05 | 109.35 | 109.64 |
| 100 day SMA | 150.9 | 159.53 | 168.03 |
| 150 day SMA | 449.06 | 455.08 | 461.11 |
| 200 day SMA | 552.55 | 555.2 | 557.95 |


