ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 115.35 and 123.1

Intraday Target 1109.55
Intraday Target 2113.4
Intraday Target 3117.3
Intraday Target 4121.15
Intraday Target 5125.05

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 05 December 2025 117.25 (1.3%) 115.80 113.45 - 121.20 0.7704 times
Thu 04 December 2025 115.75 (-0.39%) 114.80 114.15 - 116.50 0.7671 times
Wed 03 December 2025 116.20 (-0.77%) 117.10 113.50 - 117.10 0.2514 times
Tue 02 December 2025 117.10 (-0.76%) 115.10 115.10 - 117.80 0.1899 times
Mon 01 December 2025 118.00 (0.55%) 115.10 115.10 - 119.00 0.1006 times
Fri 28 November 2025 117.35 (-2.69%) 120.00 117.20 - 120.00 0.4413 times
Thu 27 November 2025 120.60 (0.12%) 120.50 119.25 - 123.80 0.5628 times
Wed 26 November 2025 120.45 (-0.04%) 120.25 117.75 - 122.40 0.6223 times
Tue 25 November 2025 120.50 (-1.15%) 121.90 117.65 - 121.95 1.0119 times
Mon 24 November 2025 121.90 (2.74%) 119.15 112.25 - 129.00 5.2823 times
Fri 21 November 2025 118.65 (-1.62%) 120.60 118.20 - 120.60 1.2609 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 115.35 and 123.1

Weekly Target 1109.55
Weekly Target 2113.4
Weekly Target 3117.3
Weekly Target 4121.15
Weekly Target 5125.05

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.0465 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.177 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.092 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 0.2454 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.0891 times
Fri 31 October 2025 140.00 (-1.1%) 139.65 131.55 - 142.70 0.253 times
Thu 23 October 2025 141.55 (7.36%) 131.95 131.90 - 143.40 0.1433 times
Fri 17 October 2025 131.85 (-2.3%) 134.20 130.00 - 144.90 0.8238 times
Fri 10 October 2025 134.95 (-22.13%) 164.65 133.75 - 164.65 7.0857 times
Fri 03 October 2025 173.30 (-18.52%) 202.10 173.30 - 202.10 1.0442 times
Fri 26 September 2025 212.70 (-77.52%) 956.45 212.70 - 1020.00 0.4063 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 115.35 and 123.1

Monthly Target 1109.55
Monthly Target 2113.4
Monthly Target 3117.3
Monthly Target 4121.15
Monthly Target 5125.05

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.014 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1812 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.7801 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2897 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3614 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6817 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.8608 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5537 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1148 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1627 times
Fri 28 February 2025 558.40 (-10.16%) 570.00 520.00 - 655.00 0.1315 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are -434.13 and 663.63

Yearly Target 1-617.92
Yearly Target 2-250.33
Yearly Target 3479.83333333333
Yearly Target 4847.42
Yearly Target 51577.58

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 05 December 2025 117.25 (-83.05%) 698.95 112.25 - 1210.00 1.7903 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5359 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.4817 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0222 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 1.9052 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7402 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 0.9341 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.5903 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.29 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.7
20 day DMA 124.24
35 day DMA 129.92
50 day DMA 159.57
100 day DMA 601.16
150 day DMA 693.69
200 day DMA 664.77

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16117.11117.79
12 day EMA120.21120.75121.66
20 day EMA131.33132.81134.6
35 day EMA176.76180.26184.06
50 day EMA220.68224.9229.35

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86116.88117.85
12 day SMA118.7119.22120.28
20 day SMA124.24125.28126.37
35 day SMA129.92130.36130.98
50 day SMA159.57176.15192.76
100 day SMA601.16610.23619.06
150 day SMA693.69696.99700.38
200 day SMA664.77666.88669.42

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top