Munafa Stock Market Course + Intraday & FNO calls 
Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 106.1 and 109.7
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 108.8 |
| Intraday Target 4 | 110.6 |
| Intraday Target 5 | 112.4 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.80 (-0.96%) | 109.85 | 107.00 - 110.60 | 0.0527 times | Mon 11 May 2026 | 109.85 (-1.92%) | 110.00 | 108.05 - 111.75 | 0.2756 times | Fri 08 May 2026 | 112.00 (-1.58%) | 113.00 | 111.20 - 114.25 | 0.2206 times | Thu 07 May 2026 | 113.80 (-3.68%) | 115.30 | 113.50 - 115.75 | 0.3075 times | Wed 06 May 2026 | 118.15 (0.55%) | 117.55 | 111.65 - 122.00 | 8.5299 times | Tue 05 May 2026 | 117.50 (-0.72%) | 118.40 | 116.00 - 123.00 | 0.0989 times | Mon 04 May 2026 | 118.35 (-3.11%) | 119.15 | 116.70 - 122.00 | 0.121 times | Thu 30 April 2026 | 122.15 (-1.49%) | 121.80 | 120.10 - 124.65 | 0.0605 times | Wed 29 April 2026 | 124.00 (-1.55%) | 124.70 | 121.15 - 127.30 | 0.1747 times | Tue 28 April 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 128.10 | 0.1585 times | Mon 27 April 2026 | 122.05 (1.75%) | 116.00 | 115.35 - 124.00 | 0.1943 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 105.53 and 110.28
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.80 (-2.86%) | 110.00 | 107.00 - 111.75 | 0.1262 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.5661 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.226 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1328 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.3492 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.5877 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.1529 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.2606 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 4.341 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.2574 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.205 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 99.9 and 115.9
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.80 (-10.93%) | 119.15 | 107.00 - 123.00 | 0.4428 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1684 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6126 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.758 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1906 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3557 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2745 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.2111 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4388 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5474 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 1.0326 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 103.65 and 146.15
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 133.7 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.80 (3.97%) | 105.35 | 98.50 - 141.00 | 0.5088 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9319 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5661 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5088 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0798 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0125 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7819 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9867 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shankara in short term and the sell signal is strong.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 117.71 |
| 20 day DMA | 120.55 |
| 35 day DMA | 117.4 |
| 50 day DMA | 113.84 |
| 100 day DMA | 110.74 |
| 150 day DMA | 118.95 |
| 200 day DMA | 337.51 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 113.76 | 115.72 |
| 12 day EMA | 115.86 | 117.14 | 118.47 |
| 20 day EMA | 117.01 | 117.87 | 118.71 |
| 35 day EMA | 115.51 | 115.91 | 116.27 |
| 50 day EMA | 112.77 | 112.93 | 113.06 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 114.26 | 115.96 |
| 12 day SMA | 117.71 | 118.72 | 119.7 |
| 20 day SMA | 120.55 | 121.41 | 121.92 |
| 35 day SMA | 117.4 | 117.32 | 117.15 |
| 50 day SMA | 113.84 | 113.7 | 113.6 |
| 100 day SMA | 110.74 | 110.78 | 110.81 |
| 150 day SMA | 118.95 | 119.65 | 120.41 |
| 200 day SMA | 337.51 | 342.1 | 346.75 |
Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
