Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 104.68 and 108.13
| Intraday Target 1 | 102.1 |
| Intraday Target 2 | 103.8 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 107.25 |
| Intraday Target 5 | 109 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (-0.05%) | 104.40 | 103.85 - 107.30 | 0.5728 times | Wed 11 March 2026 | 105.55 (1.49%) | 104.00 | 104.00 - 108.00 | 0.6757 times | Tue 10 March 2026 | 104.00 (2.61%) | 103.00 | 103.00 - 105.85 | 0.4313 times | Mon 09 March 2026 | 101.35 (-1.36%) | 102.25 | 100.10 - 103.75 | 0.7463 times | Fri 06 March 2026 | 102.75 (-0.87%) | 102.45 | 102.20 - 105.20 | 0.532 times | Thu 05 March 2026 | 103.65 (-1.05%) | 104.80 | 101.05 - 107.75 | 0.2738 times | Wed 04 March 2026 | 104.75 (-1.41%) | 106.25 | 104.55 - 106.65 | 0.5059 times | Mon 02 March 2026 | 106.25 (-1.71%) | 105.95 | 104.80 - 112.20 | 1.2555 times | Fri 27 February 2026 | 108.10 (-6.08%) | 111.05 | 107.30 - 115.50 | 1.3718 times | Thu 26 February 2026 | 115.10 (3.6%) | 109.75 | 109.75 - 119.00 | 3.635 times | Wed 25 February 2026 | 111.10 (10.99%) | 99.20 | 98.50 - 112.95 | 6.0828 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 102.8 and 110.7
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (2.68%) | 102.25 | 100.10 - 108.00 | 0.0778 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.0823 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.4256 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 3.8191 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.8163 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 0.8281 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.1552 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.1751 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 0.7922 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 2.8282 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.163 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 96.75 and 108.85
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (-2.41%) | 105.95 | 100.10 - 112.20 | 0.0278 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.0209 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.6914 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2066 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1594 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.4456 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2549 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3179 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.5996 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.2759 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.4871 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 102 and 144.5
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 115 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.50 (0.81%) | 105.35 | 98.50 - 141.00 | 0.3713 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.9631 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5752 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5171 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0973 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0451 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7946 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0027 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6337 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 105.68 |
| 20 day DMA | 104.34 |
| 35 day DMA | 104.81 |
| 50 day DMA | 106.78 |
| 100 day DMA | 115.15 |
| 150 day DMA | 335.26 |
| 200 day DMA | 500.18 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.33 | 103.72 |
| 12 day EMA | 104.83 | 104.71 | 104.56 |
| 20 day EMA | 105.07 | 105.02 | 104.96 |
| 35 day EMA | 105.77 | 105.79 | 105.8 |
| 50 day EMA | 106.56 | 106.6 | 106.64 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.46 | 103.3 |
| 12 day SMA | 105.68 | 105.38 | 105.34 |
| 20 day SMA | 104.34 | 104.44 | 104.68 |
| 35 day SMA | 104.81 | 104.72 | 104.68 |
| 50 day SMA | 106.78 | 106.69 | 106.74 |
| 100 day SMA | 115.15 | 115.44 | 115.71 |
| 150 day SMA | 335.26 | 342.27 | 349.31 |
| 200 day SMA | 500.18 | 503.55 | 507.03 |


