Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 103.33 and 113.43
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 111.45 |
| Intraday Target 4 | 115.4 |
| Intraday Target 5 | 121.55 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.25 (0.83%) | 109.95 | 107.50 - 117.60 | 1.0948 times | Fri 09 January 2026 | 108.35 (-14.48%) | 128.85 | 105.50 - 130.40 | 1.2575 times | Thu 08 January 2026 | 126.70 (0.76%) | 121.85 | 121.85 - 129.40 | 0.5291 times | Wed 07 January 2026 | 125.75 (-1.6%) | 131.80 | 123.00 - 141.00 | 4.2035 times | Tue 06 January 2026 | 127.80 (20%) | 105.70 | 105.20 - 127.80 | 2.4078 times | Mon 05 January 2026 | 106.50 (0.33%) | 106.25 | 105.30 - 107.55 | 0.0368 times | Fri 02 January 2026 | 106.15 (-0.84%) | 105.30 | 104.60 - 107.00 | 0.0652 times | Thu 01 January 2026 | 107.05 (2.29%) | 105.35 | 103.45 - 107.80 | 0.0474 times | Wed 31 December 2025 | 104.65 (3.67%) | 101.00 | 101.00 - 108.70 | 0.2711 times | Tue 30 December 2025 | 100.95 (-6.66%) | 107.25 | 100.30 - 108.15 | 0.0869 times | Mon 29 December 2025 | 108.15 (-1.05%) | 110.05 | 108.00 - 110.95 | 0.0157 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 103.33 and 113.43
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.25 (0.83%) | 109.95 | 107.50 - 117.60 | 0.7048 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 5.4298 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.313 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.2046 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.213 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.4937 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.136 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.5179 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.2692 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.7181 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.2606 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 106.35 and 143.9
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.25 (4.4%) | 105.35 | 103.45 - 141.00 | 0.5957 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2196 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1695 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5994 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2709 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3379 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6374 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.5448 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5177 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1073 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1521 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 106.35 and 143.9
| Yearly Target 1 | 80.35 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 132.35 |
| Yearly Target 5 | 155.45 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.25 (4.4%) | 105.35 | 103.45 - 141.00 | 0.123 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 2.0196 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5918 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.532 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1288 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.1039 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8174 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0315 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6519 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 111.72 |
| 20 day DMA | 111.03 |
| 35 day DMA | 113.45 |
| 50 day DMA | 119.36 |
| 100 day DMA | 359.6 |
| 150 day DMA | 588.4 |
| 200 day DMA | 607.17 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 116.52 | 120.61 |
| 12 day EMA | 113.39 | 114.14 | 115.19 |
| 20 day EMA | 113.43 | 113.87 | 114.45 |
| 35 day EMA | 116.63 | 117.06 | 117.57 |
| 50 day EMA | 120.91 | 121.39 | 121.92 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 119.02 | 118.58 |
| 12 day SMA | 111.72 | 111.67 | 111.82 |
| 20 day SMA | 111.03 | 111.24 | 111.43 |
| 35 day SMA | 113.45 | 113.72 | 114.07 |
| 50 day SMA | 119.36 | 120 | 120.64 |
| 100 day SMA | 359.6 | 369.41 | 379.21 |
| 150 day SMA | 588.4 | 593.74 | 598.82 |
| 200 day SMA | 607.17 | 609.3 | 611.6 |


