ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 108.7 and 110.6

Intraday Target 1107.23
Intraday Target 2108.27
Intraday Target 3109.13333333333
Intraday Target 4110.17
Intraday Target 5111.03

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 26 December 2025 109.30 (0.6%) 108.20 108.10 - 110.00 0.1955 times
Wed 24 December 2025 108.65 (-1.41%) 109.65 107.25 - 112.40 0.503 times
Tue 23 December 2025 110.20 (-1.78%) 110.95 110.00 - 112.50 0.1721 times
Mon 22 December 2025 112.20 (2.89%) 109.10 109.10 - 112.50 0.2412 times
Fri 19 December 2025 109.05 (2.54%) 105.85 105.65 - 110.05 0.3194 times
Thu 18 December 2025 106.35 (-2.7%) 108.00 106.00 - 108.60 0.2302 times
Wed 17 December 2025 109.30 (-1.49%) 110.05 108.10 - 110.75 0.3138 times
Tue 16 December 2025 110.95 (-2.07%) 112.45 110.20 - 112.70 0.1886 times
Mon 15 December 2025 113.30 (-0.09%) 113.20 112.05 - 114.15 0.1052 times
Fri 12 December 2025 113.40 (1.07%) 112.00 112.00 - 114.10 7.7308 times
Thu 11 December 2025 112.20 (-0.58%) 112.50 112.00 - 112.90 0.0317 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 108.28 and 113.53

Weekly Target 1104.43
Weekly Target 2106.87
Weekly Target 3109.68333333333
Weekly Target 4112.12
Weekly Target 5114.93

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.4115 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.4283 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 3.0037 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.2734 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 1.0415 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.5413 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 1.444 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.5241 times
Fri 31 October 2025 140.00 (-1.1%) 139.65 131.55 - 142.70 1.4887 times
Thu 23 October 2025 141.55 (7.36%) 131.95 131.90 - 143.40 0.8434 times
Fri 17 October 2025 131.85 (-2.3%) 134.20 130.00 - 144.90 4.8473 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 99.7 and 115.25

Monthly Target 196.5
Monthly Target 2102.9
Monthly Target 3112.05
Monthly Target 4118.45
Monthly Target 5127.6

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 26 December 2025 109.30 (-6.86%) 115.10 105.65 - 121.20 0.2061 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1778 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.7266 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2841 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3544 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6685 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.7672 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.543 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1126 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1596 times
Fri 28 February 2025 558.40 (-10.16%) 570.00 520.00 - 655.00 0.129 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are -444.7 and 659.65

Yearly Target 1-629.37
Yearly Target 2-260.03
Yearly Target 3474.98333333333
Yearly Target 4844.32
Yearly Target 51579.33

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 26 December 2025 109.30 (-84.2%) 698.95 105.65 - 1210.00 1.8168 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5336 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.4797 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0179 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 1.8971 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7371 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 0.9301 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.5878 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shankara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 109.88
12 day DMA 110.65
20 day DMA 112.8
35 day DMA 119.35
50 day DMA 124.69
100 day DMA 470.6
150 day DMA 640.46
200 day DMA 631.75

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62109.78110.35
12 day EMA111.09111.42111.92
20 day EMA113.59114.04114.61
35 day EMA119.03119.6120.24
50 day EMA124.83125.46126.15

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA109.88109.29109.42
12 day SMA110.65111.02111.37
20 day SMA112.8113.37113.96
35 day SMA119.35120.15121.04
50 day SMA124.69125.25125.77
100 day SMA470.6480.48490.7
150 day SMA640.46645.01649.63
200 day SMA631.75634.03636.38

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top