Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 102 and 105.15
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 104.48333333333 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 107.63 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.00 (-2.16%) | 106.30 | 103.15 - 106.30 | 0.0847 times | Mon 19 January 2026 | 106.30 (-5.72%) | 112.80 | 105.80 - 112.80 | 0.2253 times | Fri 16 January 2026 | 112.75 (-0.18%) | 115.60 | 110.00 - 115.60 | 0.2064 times | Wed 14 January 2026 | 112.95 (2.82%) | 109.85 | 106.20 - 113.60 | 0.4569 times | Tue 13 January 2026 | 109.85 (0.55%) | 117.00 | 108.60 - 117.00 | 0.4783 times | Mon 12 January 2026 | 109.25 (0.83%) | 109.95 | 107.50 - 117.60 | 0.9859 times | Fri 09 January 2026 | 108.35 (-14.48%) | 128.85 | 105.50 - 130.40 | 1.1324 times | Thu 08 January 2026 | 126.70 (0.76%) | 121.85 | 121.85 - 129.40 | 0.4764 times | Wed 07 January 2026 | 125.75 (-1.6%) | 131.80 | 123.00 - 141.00 | 3.7853 times | Tue 06 January 2026 | 127.80 (20%) | 105.70 | 105.20 - 127.80 | 2.1683 times | Mon 05 January 2026 | 106.50 (0.33%) | 106.25 | 105.30 - 107.55 | 0.0331 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 98.75 and 108.4
| Weekly Target 1 | 97 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.00 (-7.76%) | 112.80 | 103.15 - 112.80 | 0.2148 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.4738 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 5.2615 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.3033 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1983 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.2064 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.4474 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1318 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.5019 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.2609 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.6958 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 84.65 and 122.5
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.00 (-0.62%) | 105.35 | 103.15 - 141.00 | 0.6884 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2174 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1678 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5737 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2682 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3346 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6311 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.5 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5126 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1062 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1506 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 84.65 and 122.5
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 116.05 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 153.9 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.00 (-0.62%) | 105.35 | 103.15 - 141.00 | 0.1433 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 2.015 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5904 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5307 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1263 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0991 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8156 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.0292 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6504 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 113.03 |
| 20 day DMA | 110.88 |
| 35 day DMA | 111.88 |
| 50 day DMA | 116.33 |
| 100 day DMA | 309.95 |
| 150 day DMA | 559.42 |
| 200 day DMA | 597.05 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 110.61 | 112.76 |
| 12 day EMA | 110.63 | 111.84 | 112.85 |
| 20 day EMA | 111.63 | 112.43 | 113.08 |
| 35 day EMA | 114.75 | 115.38 | 115.91 |
| 50 day EMA | 117.48 | 118.03 | 118.51 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 110.22 | 110.63 |
| 12 day SMA | 113.03 | 113.28 | 113.15 |
| 20 day SMA | 110.88 | 111.13 | 111.13 |
| 35 day SMA | 111.88 | 112.26 | 112.67 |
| 50 day SMA | 116.33 | 117.01 | 117.63 |
| 100 day SMA | 309.95 | 319.25 | 329.44 |
| 150 day SMA | 559.42 | 565.47 | 571.61 |
| 200 day SMA | 597.05 | 599.22 | 601.37 |


