ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 103.33 and 113.43

Intraday Target 1101.35
Intraday Target 2105.3
Intraday Target 3111.45
Intraday Target 4115.4
Intraday Target 5121.55

Daily price and volume Shankara

Date Closing Open Range Volume
Mon 12 January 2026 109.25 (0.83%) 109.95 107.50 - 117.60 1.0948 times
Fri 09 January 2026 108.35 (-14.48%) 128.85 105.50 - 130.40 1.2575 times
Thu 08 January 2026 126.70 (0.76%) 121.85 121.85 - 129.40 0.5291 times
Wed 07 January 2026 125.75 (-1.6%) 131.80 123.00 - 141.00 4.2035 times
Tue 06 January 2026 127.80 (20%) 105.70 105.20 - 127.80 2.4078 times
Mon 05 January 2026 106.50 (0.33%) 106.25 105.30 - 107.55 0.0368 times
Fri 02 January 2026 106.15 (-0.84%) 105.30 104.60 - 107.00 0.0652 times
Thu 01 January 2026 107.05 (2.29%) 105.35 103.45 - 107.80 0.0474 times
Wed 31 December 2025 104.65 (3.67%) 101.00 101.00 - 108.70 0.2711 times
Tue 30 December 2025 100.95 (-6.66%) 107.25 100.30 - 108.15 0.0869 times
Mon 29 December 2025 108.15 (-1.05%) 110.05 108.00 - 110.95 0.0157 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 103.33 and 113.43

Weekly Target 1101.35
Weekly Target 2105.3
Weekly Target 3111.45
Weekly Target 4115.4
Weekly Target 5121.55

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Mon 12 January 2026 109.25 (0.83%) 109.95 107.50 - 117.60 0.7048 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 5.4298 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.313 times
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.2046 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.213 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 1.4937 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.136 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.5179 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.2692 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 0.7181 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.2606 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 106.35 and 143.9

Monthly Target 180.35
Monthly Target 294.8
Monthly Target 3117.9
Monthly Target 4132.35
Monthly Target 5155.45

Monthly price and volumes Shankara

Date Closing Open Range Volume
Mon 12 January 2026 109.25 (4.4%) 105.35 103.45 - 141.00 0.5957 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2196 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1695 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.5994 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2709 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3379 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6374 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.5448 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5177 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1073 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1521 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 106.35 and 143.9

Yearly Target 180.35
Yearly Target 294.8
Yearly Target 3117.9
Yearly Target 4132.35
Yearly Target 5155.45

Yearly price and volumes Shankara

Date Closing Open Range Volume
Mon 12 January 2026 109.25 (4.4%) 105.35 103.45 - 141.00 0.123 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 2.0196 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5918 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.532 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.1288 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.1039 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.8174 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0315 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6519 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 119.57
12 day DMA 111.72
20 day DMA 111.03
35 day DMA 113.45
50 day DMA 119.36
100 day DMA 359.6
150 day DMA 588.4
200 day DMA 607.17

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1116.52120.61
12 day EMA113.39114.14115.19
20 day EMA113.43113.87114.45
35 day EMA116.63117.06117.57
50 day EMA120.91121.39121.92

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA119.57119.02118.58
12 day SMA111.72111.67111.82
20 day SMA111.03111.24111.43
35 day SMA113.45113.72114.07
50 day SMA119.36120120.64
100 day SMA359.6369.41379.21
150 day SMA588.4593.74598.82
200 day SMA607.17609.3611.6

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top