ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 99.3 and 101.85

Intraday Target 198.72
Intraday Target 299.88
Intraday Target 3101.26666666667
Intraday Target 4102.43
Intraday Target 5103.82

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 13 February 2026 101.05 (-1.61%) 102.65 100.10 - 102.65 0.1983 times
Thu 12 February 2026 102.70 (-4.47%) 105.90 102.20 - 105.90 0.7185 times
Wed 11 February 2026 107.50 (-2.67%) 110.50 106.35 - 110.55 0.1954 times
Tue 10 February 2026 110.45 (-2.56%) 113.40 107.90 - 114.45 1.4661 times
Mon 09 February 2026 113.35 (2.63%) 110.55 109.65 - 115.00 2.4067 times
Fri 06 February 2026 110.45 (6.15%) 104.10 103.85 - 112.00 3.732 times
Thu 05 February 2026 104.05 (0.05%) 104.05 103.75 - 105.50 0.1687 times
Wed 04 February 2026 104.00 (0%) 104.00 102.60 - 107.10 0.5467 times
Tue 03 February 2026 104.00 (0.05%) 105.00 103.55 - 110.90 0.4368 times
Mon 02 February 2026 103.95 (0.53%) 104.00 102.20 - 105.00 0.1308 times
Sun 01 February 2026 103.40 (0.24%) 102.80 102.20 - 105.20 0.0422 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 93.13 and 108.03

Weekly Target 190.48
Weekly Target 295.77
Weekly Target 3105.38333333333
Weekly Target 4110.67
Weekly Target 5120.28

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 13 February 2026 101.05 (-8.51%) 110.55 100.10 - 115.00 1.2087 times
Fri 06 February 2026 110.45 (7.08%) 102.80 102.20 - 112.00 1.2262 times
Fri 30 January 2026 103.15 (-1.15%) 104.35 100.15 - 106.60 0.2298 times
Fri 23 January 2026 104.35 (-7.45%) 112.80 101.50 - 112.80 0.2593 times
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 1.1729 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 4.1876 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.2414 times
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.1578 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.1643 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 1.152 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1049 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 93.13 and 108.03

Monthly Target 190.48
Monthly Target 295.77
Monthly Target 3105.38333333333
Monthly Target 4110.67
Monthly Target 5120.28

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 13 February 2026 101.05 (-2.04%) 102.80 100.10 - 115.00 0.2932 times
Fri 30 January 2026 103.15 (-1.43%) 105.35 100.15 - 141.00 0.7111 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2125 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.164 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.5151 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2621 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.327 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6167 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.3975 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5009 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1038 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 80.13 and 121.03

Yearly Target 173.15
Yearly Target 287.1
Yearly Target 3114.05
Yearly Target 4128
Yearly Target 5154.95

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 13 February 2026 101.05 (-3.44%) 105.35 100.10 - 141.00 0.2122 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 1.9993 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5858 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.5266 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.1175 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.0828 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.8092 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0211 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6454 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 107.01
12 day DMA 105.67
20 day DMA 104.91
35 day DMA 107.84
50 day DMA 109.05
100 day DMA 150.9
150 day DMA 449.06
200 day DMA 552.55

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77106.63108.6
12 day EMA105.75106.61107.32
20 day EMA106.38106.94107.39
35 day EMA107.59107.97108.28
50 day EMA109.52109.87110.16

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01108.89109.16
12 day SMA105.67105.81105.78
20 day SMA104.91105.5106.01
35 day SMA107.84108.06108.27
50 day SMA109.05109.35109.64
100 day SMA150.9159.53168.03
150 day SMA449.06455.08461.11
200 day SMA552.55555.2557.95

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top