ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 108.58 and 114.18

Intraday Target 1107.18
Intraday Target 2109.97
Intraday Target 3112.78333333333
Intraday Target 4115.57
Intraday Target 5118.38

Daily price and volume Shankara

Date Closing Open Range Volume
Fri 16 January 2026 112.75 (-0.18%) 115.60 110.00 - 115.60 0.211 times
Wed 14 January 2026 112.95 (2.82%) 109.85 106.20 - 113.60 0.4671 times
Tue 13 January 2026 109.85 (0.55%) 117.00 108.60 - 117.00 0.489 times
Mon 12 January 2026 109.25 (0.83%) 109.95 107.50 - 117.60 1.0079 times
Fri 09 January 2026 108.35 (-14.48%) 128.85 105.50 - 130.40 1.1577 times
Thu 08 January 2026 126.70 (0.76%) 121.85 121.85 - 129.40 0.4871 times
Wed 07 January 2026 125.75 (-1.6%) 131.80 123.00 - 141.00 3.8698 times
Tue 06 January 2026 127.80 (20%) 105.70 105.20 - 127.80 2.2166 times
Mon 05 January 2026 106.50 (0.33%) 106.25 105.30 - 107.55 0.0339 times
Fri 02 January 2026 106.15 (-0.84%) 105.30 104.60 - 107.00 0.06 times
Thu 01 January 2026 107.05 (2.29%) 105.35 103.45 - 107.80 0.0436 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 109.48 and 120.88

Weekly Target 1100.78
Weekly Target 2106.77
Weekly Target 3112.18333333333
Weekly Target 4118.17
Weekly Target 5123.58

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 1.4061 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 5.0201 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.2894 times
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.1892 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.1969 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 1.381 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1257 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.4788 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.2489 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 0.6639 times
Fri 07 November 2025 138.10 (-1.36%) 140.20 137.00 - 142.45 0.2409 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 108.1 and 145.65

Monthly Target 181.52
Monthly Target 297.13
Monthly Target 3119.06666666667
Monthly Target 4134.68
Monthly Target 5156.62

Monthly price and volumes Shankara

Date Closing Open Range Volume
Fri 16 January 2026 112.75 (7.74%) 105.35 103.45 - 141.00 0.6688 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2179 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1681 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.5792 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2688 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3353 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6324 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.5094 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5137 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1065 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1509 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 108.1 and 145.65

Yearly Target 181.52
Yearly Target 297.13
Yearly Target 3119.06666666667
Yearly Target 4134.68
Yearly Target 5156.62

Yearly price and volumes Shankara

Date Closing Open Range Volume
Fri 16 January 2026 112.75 (7.74%) 105.35 103.45 - 141.00 0.1389 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 2.016 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5907 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.531 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.1268 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.1002 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.816 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0297 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6507 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 110.63
12 day DMA 113.15
20 day DMA 111.13
35 day DMA 112.67
50 day DMA 117.63
100 day DMA 329.44
150 day DMA 571.61
200 day DMA 601.37

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA112.76112.77112.68
12 day EMA112.85112.87112.85
20 day EMA113.08113.11113.13
35 day EMA115.95116.14116.33
50 day EMA118.84119.09119.34

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA110.63113.42115.98
12 day SMA113.15112.16111.76
20 day SMA111.13110.96110.86
35 day SMA112.67112.89113.11
50 day SMA117.63118.17118.75
100 day SMA329.44339.44349.74
150 day SMA571.61577.51583
200 day SMA601.37603.36605.19

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top