Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 110.63 and 120.63
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 108.78 |
| Intraday Target 3 | 112.46666666667 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 122.47 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (1.9%) | 106.15 | 106.15 - 116.15 | 0.5493 times | Mon 26 October 2026 | 112.95 (1.16%) | 100.70 | 100.70 - 113.45 | 0.9287 times | Fri 23 October 2026 | 111.65 (-1.67%) | 113.80 | 108.75 - 113.80 | 1.3407 times | Thu 22 October 2026 | 113.55 (-1.86%) | 116.85 | 112.20 - 116.85 | 1.021 times | Wed 21 October 2026 | 115.70 (-0.17%) | 117.00 | 114.35 - 117.00 | 0.3693 times | Mon 19 October 2026 | 115.90 (-1.4%) | 122.95 | 115.20 - 122.95 | 0.5218 times | Fri 16 October 2026 | 117.55 (-1.71%) | 117.85 | 117.05 - 118.75 | 0.412 times | Thu 15 October 2026 | 119.60 (-2.05%) | 124.00 | 119.25 - 124.00 | 0.6435 times | Wed 14 October 2026 | 122.10 (-0.08%) | 122.55 | 120.75 - 125.85 | 1.4289 times | Tue 13 October 2026 | 122.20 (3.34%) | 118.15 | 115.60 - 124.00 | 2.7848 times | Mon 12 October 2026 | 118.25 (-5.7%) | 121.00 | 117.60 - 121.15 | 0.9792 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 107.9 and 123.35
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (3.09%) | 100.70 | 100.70 - 116.15 | 0.1383 times | Fri 23 October 2026 | 111.65 (-5.02%) | 122.95 | 108.75 - 122.95 | 0.3045 times | Fri 16 October 2026 | 117.55 (-6.26%) | 121.00 | 115.60 - 125.85 | 0.5849 times | Tue 06 October 2026 | 125.40 (0.36%) | 124.90 | 116.50 - 126.80 | 0.5759 times | Thu 01 October 2026 | 124.95 (-6.02%) | 134.70 | 122.50 - 134.70 | 0.4619 times | Fri 25 September 2026 | 132.95 (-10.59%) | 148.00 | 131.25 - 149.60 | 0.3838 times | Fri 18 September 2026 | 148.70 (0.34%) | 150.40 | 126.10 - 150.40 | 0.362 times | Fri 11 September 2026 | 148.20 (0.27%) | 148.00 | 146.20 - 149.00 | 0.4049 times | Fri 04 September 2026 | 147.80 (1.34%) | 145.80 | 144.65 - 149.10 | 6.1133 times | Fri 28 August 2026 | 145.85 (1.6%) | 142.15 | 142.15 - 152.85 | 0.6706 times | Fri 21 August 2026 | 143.55 (1.92%) | 140.85 | 140.85 - 143.90 | 0.4936 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 91.83 and 123.98
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (-9.9%) | 129.90 | 100.70 - 132.85 | 0.1256 times | Tue 29 September 2026 | 127.75 (-12.41%) | 146.80 | 125.00 - 150.40 | 0.5137 times | Mon 31 August 2026 | 145.85 (2.86%) | 142.95 | 137.45 - 152.85 | 1.9348 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5489 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.8082 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.8125 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.2373 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8634 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4777 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.678 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.5014 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 106.8 and 161.15
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 91.45 |
| Yearly Target 3 | 122.15 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 176.5 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.10 (9.99%) | 105.35 | 98.50 - 152.85 | 0.8322 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 1.8583 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5445 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4895 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0387 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.9359 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7521 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9491 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.5998 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 115 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 117.5 |
| 20 day DMA | 123.19 |
| 35 day DMA | 133.85 |
| 50 day DMA | 136.65 |
| 100 day DMA | 132.65 |
| 150 day DMA | 127.39 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.18 | 114.8 |
| 12 day EMA | 118.15 | 118.7 | 119.75 |
| 20 day EMA | 122.75 | 123.56 | 124.68 |
| 35 day EMA | 128.42 | 129.2 | 130.16 |
| 50 day EMA | 134.85 | 135.66 | 136.59 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.95 | 114.87 |
| 12 day SMA | 117.5 | 117.75 | 118.75 |
| 20 day SMA | 123.19 | 124.8 | 126.59 |
| 35 day SMA | 133.85 | 134.73 | 135.7 |
| 50 day SMA | 136.65 | 137.19 | 137.75 |
| 100 day SMA | 132.65 | 132.76 | 132.92 |
| 150 day SMA | 127.39 | 127.31 | 127.24 |
| 200 day SMA | 122.23 | 122.2 | 122.18 |


