ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 104.68 and 108.13

Intraday Target 1102.1
Intraday Target 2103.8
Intraday Target 3105.55
Intraday Target 4107.25
Intraday Target 5109

Daily price and volume Shankara

Date Closing Open Range Volume
Thu 12 March 2026 105.50 (-0.05%) 104.40 103.85 - 107.30 0.5728 times
Wed 11 March 2026 105.55 (1.49%) 104.00 104.00 - 108.00 0.6757 times
Tue 10 March 2026 104.00 (2.61%) 103.00 103.00 - 105.85 0.4313 times
Mon 09 March 2026 101.35 (-1.36%) 102.25 100.10 - 103.75 0.7463 times
Fri 06 March 2026 102.75 (-0.87%) 102.45 102.20 - 105.20 0.532 times
Thu 05 March 2026 103.65 (-1.05%) 104.80 101.05 - 107.75 0.2738 times
Wed 04 March 2026 104.75 (-1.41%) 106.25 104.55 - 106.65 0.5059 times
Mon 02 March 2026 106.25 (-1.71%) 105.95 104.80 - 112.20 1.2555 times
Fri 27 February 2026 108.10 (-6.08%) 111.05 107.30 - 115.50 1.3718 times
Thu 26 February 2026 115.10 (3.6%) 109.75 109.75 - 119.00 3.635 times
Wed 25 February 2026 111.10 (10.99%) 99.20 98.50 - 112.95 6.0828 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 102.8 and 110.7

Weekly Target 196.63
Weekly Target 2101.07
Weekly Target 3104.53333333333
Weekly Target 4108.97
Weekly Target 5112.43

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Thu 12 March 2026 105.50 (2.68%) 102.25 100.10 - 108.00 0.0778 times
Fri 06 March 2026 102.75 (-4.95%) 105.95 101.05 - 112.20 0.0823 times
Fri 27 February 2026 108.10 (2.85%) 105.20 98.50 - 119.00 0.4256 times
Fri 20 February 2026 105.10 (4.01%) 101.35 101.00 - 112.90 3.8191 times
Fri 13 February 2026 101.05 (-8.51%) 110.55 100.10 - 115.00 0.8163 times
Fri 06 February 2026 110.45 (7.08%) 102.80 102.20 - 112.00 0.8281 times
Fri 30 January 2026 103.15 (-1.15%) 104.35 100.15 - 106.60 0.1552 times
Fri 23 January 2026 104.35 (-7.45%) 112.80 101.50 - 112.80 0.1751 times
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 0.7922 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 2.8282 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.163 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 96.75 and 108.85

Monthly Target 193.83
Monthly Target 299.67
Monthly Target 3105.93333333333
Monthly Target 4111.77
Monthly Target 5118.03

Monthly price and volumes Shankara

Date Closing Open Range Volume
Thu 12 March 2026 105.50 (-2.41%) 105.95 100.10 - 112.20 0.0278 times
Fri 27 February 2026 108.10 (4.8%) 102.80 98.50 - 119.00 1.0209 times
Fri 30 January 2026 103.15 (-1.43%) 105.35 100.15 - 141.00 0.6914 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2066 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1594 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.4456 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2549 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3179 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.5996 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.2759 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.4871 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 102 and 144.5

Yearly Target 172.5
Yearly Target 289
Yearly Target 3115
Yearly Target 4131.5
Yearly Target 5157.5

Yearly price and volumes Shankara

Date Closing Open Range Volume
Thu 12 March 2026 105.50 (0.81%) 105.35 98.50 - 141.00 0.3713 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 1.9631 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5752 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.5171 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0973 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.0451 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7946 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0027 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6337 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 103.83
12 day DMA 105.68
20 day DMA 104.34
35 day DMA 104.81
50 day DMA 106.78
100 day DMA 115.15
150 day DMA 335.26
200 day DMA 500.18

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72104.33103.72
12 day EMA104.83104.71104.56
20 day EMA105.07105.02104.96
35 day EMA105.77105.79105.8
50 day EMA106.56106.6106.64

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83103.46103.3
12 day SMA105.68105.38105.34
20 day SMA104.34104.44104.68
35 day SMA104.81104.72104.68
50 day SMA106.78106.69106.74
100 day SMA115.15115.44115.71
150 day SMA335.26342.27349.31
200 day SMA500.18503.55507.03

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top