ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 110.63 and 120.63

Intraday Target 1102.47
Intraday Target 2108.78
Intraday Target 3112.46666666667
Intraday Target 4118.78
Intraday Target 5122.47

Daily price and volume Shankara

Date Closing Open Range Volume
Tue 27 October 2026 115.10 (1.9%) 106.15 106.15 - 116.15 0.5493 times
Mon 26 October 2026 112.95 (1.16%) 100.70 100.70 - 113.45 0.9287 times
Fri 23 October 2026 111.65 (-1.67%) 113.80 108.75 - 113.80 1.3407 times
Thu 22 October 2026 113.55 (-1.86%) 116.85 112.20 - 116.85 1.021 times
Wed 21 October 2026 115.70 (-0.17%) 117.00 114.35 - 117.00 0.3693 times
Mon 19 October 2026 115.90 (-1.4%) 122.95 115.20 - 122.95 0.5218 times
Fri 16 October 2026 117.55 (-1.71%) 117.85 117.05 - 118.75 0.412 times
Thu 15 October 2026 119.60 (-2.05%) 124.00 119.25 - 124.00 0.6435 times
Wed 14 October 2026 122.10 (-0.08%) 122.55 120.75 - 125.85 1.4289 times
Tue 13 October 2026 122.20 (3.34%) 118.15 115.60 - 124.00 2.7848 times
Mon 12 October 2026 118.25 (-5.7%) 121.00 117.60 - 121.15 0.9792 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 107.9 and 123.35

Weekly Target 195.2
Weekly Target 2105.15
Weekly Target 3110.65
Weekly Target 4120.6
Weekly Target 5126.1

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Tue 27 October 2026 115.10 (3.09%) 100.70 100.70 - 116.15 0.1383 times
Fri 23 October 2026 111.65 (-5.02%) 122.95 108.75 - 122.95 0.3045 times
Fri 16 October 2026 117.55 (-6.26%) 121.00 115.60 - 125.85 0.5849 times
Tue 06 October 2026 125.40 (0.36%) 124.90 116.50 - 126.80 0.5759 times
Thu 01 October 2026 124.95 (-6.02%) 134.70 122.50 - 134.70 0.4619 times
Fri 25 September 2026 132.95 (-10.59%) 148.00 131.25 - 149.60 0.3838 times
Fri 18 September 2026 148.70 (0.34%) 150.40 126.10 - 150.40 0.362 times
Fri 11 September 2026 148.20 (0.27%) 148.00 146.20 - 149.00 0.4049 times
Fri 04 September 2026 147.80 (1.34%) 145.80 144.65 - 149.10 6.1133 times
Fri 28 August 2026 145.85 (1.6%) 142.15 142.15 - 152.85 0.6706 times
Fri 21 August 2026 143.55 (1.92%) 140.85 140.85 - 143.90 0.4936 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 91.83 and 123.98

Monthly Target 184.07
Monthly Target 299.58
Monthly Target 3116.21666666667
Monthly Target 4131.73
Monthly Target 5148.37

Monthly price and volumes Shankara

Date Closing Open Range Volume
Tue 27 October 2026 115.10 (-9.9%) 129.90 100.70 - 132.85 0.1256 times
Tue 29 September 2026 127.75 (-12.41%) 146.80 125.00 - 150.40 0.5137 times
Mon 31 August 2026 145.85 (2.86%) 142.95 137.45 - 152.85 1.9348 times
Fri 31 July 2026 141.80 (10.18%) 131.00 126.00 - 150.00 0.5489 times
Tue 30 June 2026 128.70 (5.49%) 119.60 109.10 - 129.35 0.8082 times
Fri 29 May 2026 122.00 (-0.12%) 119.15 103.60 - 132.00 0.8125 times
Thu 30 April 2026 122.15 (11.05%) 110.65 108.00 - 130.20 0.2373 times
Mon 30 March 2026 110.00 (1.76%) 105.95 100.10 - 115.00 0.8634 times
Fri 27 February 2026 108.10 (4.8%) 102.80 98.50 - 119.00 2.4777 times
Fri 30 January 2026 103.15 (-1.43%) 105.35 100.15 - 141.00 1.678 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.5014 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 106.8 and 161.15

Yearly Target 167.8
Yearly Target 291.45
Yearly Target 3122.15
Yearly Target 4145.8
Yearly Target 5176.5

Yearly price and volumes Shankara

Date Closing Open Range Volume
Tue 27 October 2026 115.10 (9.99%) 105.35 98.50 - 152.85 0.8322 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 1.8583 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5445 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.4895 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0387 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 1.9359 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7521 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 0.9491 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.5998 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 115 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shankara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 113.79
12 day DMA 117.5
20 day DMA 123.19
35 day DMA 133.85
50 day DMA 136.65
100 day DMA 132.65
150 day DMA 127.39
200 day DMA 122.23

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA114.49114.18114.8
12 day EMA118.15118.7119.75
20 day EMA122.75123.56124.68
35 day EMA128.42129.2130.16
50 day EMA134.85135.66136.59

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79113.95114.87
12 day SMA117.5117.75118.75
20 day SMA123.19124.8126.59
35 day SMA133.85134.73135.7
50 day SMA136.65137.19137.75
100 day SMA132.65132.76132.92
150 day SMA127.39127.31127.24
200 day SMA122.23122.2122.18

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top