ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 120.95 and 131.25

Intraday Target 1112.6
Intraday Target 2119
Intraday Target 3122.9
Intraday Target 4129.3
Intraday Target 5133.2

Daily price and volume Shankara

Date Closing Open Range Volume
Tue 06 October 2026 125.40 (6.09%) 116.50 116.50 - 126.80 2.1935 times
Mon 05 October 2026 118.20 (-5.4%) 124.90 117.50 - 124.90 1.8578 times
Thu 01 October 2026 124.95 (-2.19%) 129.90 122.50 - 132.85 1.546 times
Tue 29 September 2026 127.75 (-0.2%) 128.50 125.00 - 128.50 1.2348 times
Mon 28 September 2026 128.00 (-3.72%) 134.70 126.25 - 134.70 0.4682 times
Fri 25 September 2026 132.95 (-3.66%) 138.00 131.25 - 138.00 0.5707 times
Thu 24 September 2026 138.00 (-3.5%) 144.80 138.00 - 144.80 0.2698 times
Wed 23 September 2026 143.00 (1.42%) 143.85 141.80 - 144.85 0.4137 times
Tue 22 September 2026 141.00 (-4.28%) 143.00 138.05 - 148.45 0.5755 times
Mon 21 September 2026 147.30 (-0.94%) 148.00 145.75 - 149.60 0.8701 times
Fri 18 September 2026 148.70 (-0.03%) 150.00 148.40 - 150.00 1.3016 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 120.95 and 131.25

Weekly Target 1112.6
Weekly Target 2119
Weekly Target 3122.9
Weekly Target 4129.3
Weekly Target 5133.2

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Tue 06 October 2026 125.40 (0.36%) 124.90 116.50 - 126.80 0.1584 times
Thu 01 October 2026 124.95 (-6.02%) 134.70 122.50 - 134.70 0.127 times
Fri 25 September 2026 132.95 (-10.59%) 148.00 131.25 - 149.60 0.1056 times
Fri 18 September 2026 148.70 (0.34%) 150.40 126.10 - 150.40 0.0996 times
Fri 11 September 2026 148.20 (0.27%) 148.00 146.20 - 149.00 0.1114 times
Fri 04 September 2026 147.80 (1.34%) 145.80 144.65 - 149.10 1.6816 times
Fri 28 August 2026 145.85 (1.6%) 142.15 142.15 - 152.85 0.1845 times
Fri 21 August 2026 143.55 (1.92%) 140.85 140.85 - 143.90 0.1358 times
Fri 14 August 2026 140.85 (-1.12%) 141.05 137.45 - 143.00 5.1227 times
Fri 07 August 2026 142.45 (0.46%) 142.95 139.85 - 146.75 2.2734 times
Fri 31 July 2026 141.80 (1.47%) 142.55 137.80 - 142.95 0.2106 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 112.78 and 129.13

Monthly Target 1108.57
Monthly Target 2116.98
Monthly Target 3124.91666666667
Monthly Target 4133.33
Monthly Target 5141.27

Monthly price and volumes Shankara

Date Closing Open Range Volume
Tue 06 October 2026 125.40 (-1.84%) 129.90 116.50 - 132.85 0.0552 times
Tue 29 September 2026 127.75 (-12.41%) 146.80 125.00 - 150.40 0.5173 times
Mon 31 August 2026 145.85 (2.86%) 142.95 137.45 - 152.85 1.9486 times
Fri 31 July 2026 141.80 (10.18%) 131.00 126.00 - 150.00 0.5528 times
Tue 30 June 2026 128.70 (5.49%) 119.60 109.10 - 129.35 0.814 times
Fri 29 May 2026 122.00 (-0.12%) 119.15 103.60 - 132.00 0.8183 times
Thu 30 April 2026 122.15 (11.05%) 110.65 108.00 - 130.20 0.239 times
Mon 30 March 2026 110.00 (1.76%) 105.95 100.10 - 115.00 0.8696 times
Fri 27 February 2026 108.10 (4.8%) 102.80 98.50 - 119.00 2.4953 times
Fri 30 January 2026 103.15 (-1.43%) 105.35 100.15 - 141.00 1.69 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.5049 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 111.95 and 166.3

Yearly Target 171.23
Yearly Target 298.32
Yearly Target 3125.58333333333
Yearly Target 4152.67
Yearly Target 5179.93

Yearly price and volumes Shankara

Date Closing Open Range Volume
Tue 06 October 2026 125.40 (19.83%) 105.35 98.50 - 152.85 0.8268 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 1.8595 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5449 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.4898 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.0393 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 1.9371 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.7526 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 0.9497 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara 540425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shankara in short term and the sell signal is strong.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 124.86
12 day DMA 135.33
20 day DMA 140.6
35 day DMA 142.31
50 day DMA 142.06
100 day DMA 132.98
150 day DMA 126.55
200 day DMA 121.88

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98126.27130.3
12 day EMA132.55133.85136.7
20 day EMA136.49137.66139.71
35 day EMA139.11139.92141.2
50 day EMA140.08140.68141.6

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86126.37130.33
12 day SMA135.33137.34139.93
20 day SMA140.6141.69143.18
35 day SMA142.31142.75143.42
50 day SMA142.06142.34142.77
100 day SMA132.98132.82132.76
150 day SMA126.55126.42126.31
200 day SMA121.88121.81121.79

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top