ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 103.65 and 107.2

Intraday Target 1100.93
Intraday Target 2102.82
Intraday Target 3104.48333333333
Intraday Target 4106.37
Intraday Target 5108.03

Daily price and volume Shankara

Date Closing Open Range Volume
Thu 22 January 2026 104.70 (2.05%) 102.60 102.60 - 106.15 0.0646 times
Wed 21 January 2026 102.60 (-1.35%) 102.55 101.50 - 104.10 0.1663 times
Tue 20 January 2026 104.00 (-2.16%) 106.30 103.15 - 106.30 0.2045 times
Mon 19 January 2026 106.30 (-5.72%) 112.80 105.80 - 112.80 0.544 times
Fri 16 January 2026 112.75 (-0.18%) 115.60 110.00 - 115.60 0.4982 times
Wed 14 January 2026 112.95 (2.82%) 109.85 106.20 - 113.60 1.1032 times
Tue 13 January 2026 109.85 (0.55%) 117.00 108.60 - 117.00 1.1548 times
Mon 12 January 2026 109.25 (0.83%) 109.95 107.50 - 117.60 2.3801 times
Fri 09 January 2026 108.35 (-14.48%) 128.85 105.50 - 130.40 2.7339 times
Thu 08 January 2026 126.70 (0.76%) 121.85 121.85 - 129.40 1.1502 times
Wed 07 January 2026 125.75 (-1.6%) 131.80 123.00 - 141.00 9.1386 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 97.45 and 108.75

Weekly Target 195.03
Weekly Target 299.87
Weekly Target 3106.33333333333
Weekly Target 4111.17
Weekly Target 5117.63

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Thu 22 January 2026 104.70 (-7.14%) 112.80 101.50 - 112.80 0.2792 times
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 1.4641 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 5.2269 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.3013 times
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.197 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.2051 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 1.4379 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1309 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.4986 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.2591 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 0.6912 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 83.35 and 122.85

Monthly Target 176.23
Monthly Target 290.47
Monthly Target 3115.73333333333
Monthly Target 4129.97
Monthly Target 5155.23

Monthly price and volumes Shankara

Date Closing Open Range Volume
Thu 22 January 2026 104.70 (0.05%) 105.35 101.50 - 141.00 0.6945 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2173 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1677 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.572 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.268 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3344 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6307 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.497 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5123 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1062 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1505 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 83.35 and 122.85

Yearly Target 176.23
Yearly Target 290.47
Yearly Target 3115.73333333333
Yearly Target 4129.97
Yearly Target 5155.23

Yearly price and volumes Shankara

Date Closing Open Range Volume
Thu 22 January 2026 104.70 (0.05%) 105.35 101.50 - 141.00 0.1446 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 2.0147 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5903 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.5307 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.1261 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.0988 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.8154 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.029 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6503 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shankara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 106.07
12 day DMA 112.58
20 day DMA 110.12
35 day DMA 111.09
50 day DMA 114.97
100 day DMA 292.24
150 day DMA 546.97
200 day DMA 592.16

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88106.47108.41
12 day EMA108.67109.39110.63
20 day EMA110.19110.77111.63
35 day EMA113.42113.93114.6
50 day EMA115.95116.41116.97

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA106.07107.72109.17
12 day SMA112.58112.73113.03
20 day SMA110.12110.4110.88
35 day SMA111.09111.44111.88
50 day SMA114.97115.6116.33
100 day SMA292.24300.86309.95
150 day SMA546.97553.19559.42
200 day SMA592.16594.55597.05

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top