Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 103.65 and 107.2
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 104.48333333333 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 108.03 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.70 (2.05%) | 102.60 | 102.60 - 106.15 | 0.0646 times | Wed 21 January 2026 | 102.60 (-1.35%) | 102.55 | 101.50 - 104.10 | 0.1663 times | Tue 20 January 2026 | 104.00 (-2.16%) | 106.30 | 103.15 - 106.30 | 0.2045 times | Mon 19 January 2026 | 106.30 (-5.72%) | 112.80 | 105.80 - 112.80 | 0.544 times | Fri 16 January 2026 | 112.75 (-0.18%) | 115.60 | 110.00 - 115.60 | 0.4982 times | Wed 14 January 2026 | 112.95 (2.82%) | 109.85 | 106.20 - 113.60 | 1.1032 times | Tue 13 January 2026 | 109.85 (0.55%) | 117.00 | 108.60 - 117.00 | 1.1548 times | Mon 12 January 2026 | 109.25 (0.83%) | 109.95 | 107.50 - 117.60 | 2.3801 times | Fri 09 January 2026 | 108.35 (-14.48%) | 128.85 | 105.50 - 130.40 | 2.7339 times | Thu 08 January 2026 | 126.70 (0.76%) | 121.85 | 121.85 - 129.40 | 1.1502 times | Wed 07 January 2026 | 125.75 (-1.6%) | 131.80 | 123.00 - 141.00 | 9.1386 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 97.45 and 108.75
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.70 (-7.14%) | 112.80 | 101.50 - 112.80 | 0.2792 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.4641 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 5.2269 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.3013 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.197 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.2051 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.4379 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1309 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.4986 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.2591 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.6912 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 83.35 and 122.85
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.70 (0.05%) | 105.35 | 101.50 - 141.00 | 0.6945 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2173 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1677 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.572 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.268 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3344 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6307 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.497 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5123 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1062 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1505 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are 83.35 and 122.85
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 115.73333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.70 (0.05%) | 105.35 | 101.50 - 141.00 | 0.1446 times | Wed 31 December 2025 | 104.65 (-84.87%) | 698.95 | 100.30 - 1210.00 | 2.0147 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5903 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.5307 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.1261 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 2.0988 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.8154 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 1.029 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.6503 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 112.58 |
| 20 day DMA | 110.12 |
| 35 day DMA | 111.09 |
| 50 day DMA | 114.97 |
| 100 day DMA | 292.24 |
| 150 day DMA | 546.97 |
| 200 day DMA | 592.16 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.47 | 108.41 |
| 12 day EMA | 108.67 | 109.39 | 110.63 |
| 20 day EMA | 110.19 | 110.77 | 111.63 |
| 35 day EMA | 113.42 | 113.93 | 114.6 |
| 50 day EMA | 115.95 | 116.41 | 116.97 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 107.72 | 109.17 |
| 12 day SMA | 112.58 | 112.73 | 113.03 |
| 20 day SMA | 110.12 | 110.4 | 110.88 |
| 35 day SMA | 111.09 | 111.44 | 111.88 |
| 50 day SMA | 114.97 | 115.6 | 116.33 |
| 100 day SMA | 292.24 | 300.86 | 309.95 |
| 150 day SMA | 546.97 | 553.19 | 559.42 |
| 200 day SMA | 592.16 | 594.55 | 597.05 |


