Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540425
- 540425 Experts view
- Tomorrow's Movement 540425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shankara
Strong intraday Stock price targets for Shankara are 115.35 and 123.1
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 125.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.7704 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.7671 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.2514 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.1899 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.1006 times | Fri 28 November 2025 | 117.35 (-2.69%) | 120.00 | 117.20 - 120.00 | 0.4413 times | Thu 27 November 2025 | 120.60 (0.12%) | 120.50 | 119.25 - 123.80 | 0.5628 times | Wed 26 November 2025 | 120.45 (-0.04%) | 120.25 | 117.75 - 122.40 | 0.6223 times | Tue 25 November 2025 | 120.50 (-1.15%) | 121.90 | 117.65 - 121.95 | 1.0119 times | Mon 24 November 2025 | 121.90 (2.74%) | 119.15 | 112.25 - 129.00 | 5.2823 times | Fri 21 November 2025 | 118.65 (-1.62%) | 120.60 | 118.20 - 120.60 | 1.2609 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 115.35 and 123.1
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.0465 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.177 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.092 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.2454 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0891 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.253 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1433 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.8238 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 7.0857 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.0442 times | Fri 26 September 2025 | 212.70 (-77.52%) | 956.45 | 212.70 - 1020.00 | 0.4063 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.35 and 123.1
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.014 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1812 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7801 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2897 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3614 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6817 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.8608 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5537 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1148 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1627 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1315 times |
Yearly price and charts Shankara
Strong yearly Stock price targets for Shankara 540425 are -434.13 and 663.63
| Yearly Target 1 | -617.92 |
| Yearly Target 2 | -250.33 |
| Yearly Target 3 | 479.83333333333 |
| Yearly Target 4 | 847.42 |
| Yearly Target 5 | 1577.58 |
Yearly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (-83.05%) | 698.95 | 112.25 - 1210.00 | 1.7903 times | Tue 31 December 2024 | 691.85 (-3.01%) | 715.05 | 444.40 - 835.30 | 0.5359 times | Fri 29 December 2023 | 713.30 (6.78%) | 674.90 | 574.00 - 929.30 | 0.4817 times | Fri 30 December 2022 | 668.00 (25.69%) | 535.15 | 480.10 - 843.00 | 1.0222 times | Fri 31 December 2021 | 531.45 (51.93%) | 358.00 | 326.75 - 683.00 | 1.9052 times | Thu 31 December 2020 | 349.80 (11.6%) | 317.20 | 214.60 - 583.00 | 0.7402 times | Tue 31 December 2019 | 313.45 (-40.46%) | 527.50 | 240.00 - 569.70 | 0.9341 times | Mon 31 December 2018 | 526.45 (0%) | 1150.60 | 487.10 - 1178.00 | 0.5903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shankara
Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara 540425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shankara 540425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shankara (540425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shankara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.
Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 118.7 |
| 20 day DMA | 124.24 |
| 35 day DMA | 129.92 |
| 50 day DMA | 159.57 |
| 100 day DMA | 601.16 |
| 150 day DMA | 693.69 |
| 200 day DMA | 664.77 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.11 | 117.79 |
| 12 day EMA | 120.21 | 120.75 | 121.66 |
| 20 day EMA | 131.33 | 132.81 | 134.6 |
| 35 day EMA | 176.76 | 180.26 | 184.06 |
| 50 day EMA | 220.68 | 224.9 | 229.35 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.88 | 117.85 |
| 12 day SMA | 118.7 | 119.22 | 120.28 |
| 20 day SMA | 124.24 | 125.28 | 126.37 |
| 35 day SMA | 129.92 | 130.36 | 130.98 |
| 50 day SMA | 159.57 | 176.15 | 192.76 |
| 100 day SMA | 601.16 | 610.23 | 619.06 |
| 150 day SMA | 693.69 | 696.99 | 700.38 |
| 200 day SMA | 664.77 | 666.88 | 669.42 |


