ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shankara

Strong intraday Stock price targets for Shankara are 102 and 105.15

Intraday Target 1101.33
Intraday Target 2102.67
Intraday Target 3104.48333333333
Intraday Target 4105.82
Intraday Target 5107.63

Daily price and volume Shankara

Date Closing Open Range Volume
Tue 20 January 2026 104.00 (-2.16%) 106.30 103.15 - 106.30 0.0847 times
Mon 19 January 2026 106.30 (-5.72%) 112.80 105.80 - 112.80 0.2253 times
Fri 16 January 2026 112.75 (-0.18%) 115.60 110.00 - 115.60 0.2064 times
Wed 14 January 2026 112.95 (2.82%) 109.85 106.20 - 113.60 0.4569 times
Tue 13 January 2026 109.85 (0.55%) 117.00 108.60 - 117.00 0.4783 times
Mon 12 January 2026 109.25 (0.83%) 109.95 107.50 - 117.60 0.9859 times
Fri 09 January 2026 108.35 (-14.48%) 128.85 105.50 - 130.40 1.1324 times
Thu 08 January 2026 126.70 (0.76%) 121.85 121.85 - 129.40 0.4764 times
Wed 07 January 2026 125.75 (-1.6%) 131.80 123.00 - 141.00 3.7853 times
Tue 06 January 2026 127.80 (20%) 105.70 105.20 - 127.80 2.1683 times
Mon 05 January 2026 106.50 (0.33%) 106.25 105.30 - 107.55 0.0331 times

 Daily chart Shankara

Weekly price and charts Shankara

Strong weekly Stock price targets for Shankara 540425 are 98.75 and 108.4

Weekly Target 197
Weekly Target 2100.5
Weekly Target 3106.65
Weekly Target 4110.15
Weekly Target 5116.3

Weekly price and volumes for Shankara

Date Closing Open Range Volume
Tue 20 January 2026 104.00 (-7.76%) 112.80 103.15 - 112.80 0.2148 times
Fri 16 January 2026 112.75 (4.06%) 109.95 106.20 - 117.60 1.4738 times
Fri 09 January 2026 108.35 (2.07%) 106.25 105.20 - 141.00 5.2615 times
Fri 02 January 2026 106.15 (-2.88%) 110.05 100.30 - 110.95 0.3033 times
Fri 26 December 2025 109.30 (0.23%) 109.10 107.25 - 112.50 0.1983 times
Fri 19 December 2025 109.05 (-3.84%) 113.20 105.65 - 114.15 0.2064 times
Fri 12 December 2025 113.40 (-3.28%) 117.30 109.65 - 119.65 1.4474 times
Fri 05 December 2025 117.25 (-0.09%) 115.10 113.45 - 121.20 0.1318 times
Fri 28 November 2025 117.35 (-1.1%) 119.15 112.25 - 129.00 0.5019 times
Fri 21 November 2025 118.65 (-10.22%) 132.05 118.20 - 132.75 0.2609 times
Fri 14 November 2025 132.15 (-4.31%) 135.15 131.10 - 140.75 0.6958 times

 weekly chart Shankara

Monthly price and charts Shankara

Strong monthly Stock price targets for Shankara 540425 are 84.65 and 122.5

Monthly Target 178.2
Monthly Target 291.1
Monthly Target 3116.05
Monthly Target 4128.95
Monthly Target 5153.9

Monthly price and volumes Shankara

Date Closing Open Range Volume
Tue 20 January 2026 104.00 (-0.62%) 105.35 103.15 - 141.00 0.6884 times
Wed 31 December 2025 104.65 (-10.82%) 115.10 100.30 - 121.20 0.2174 times
Fri 28 November 2025 117.35 (-16.18%) 140.20 112.25 - 142.45 0.1678 times
Fri 31 October 2025 140.00 (-27.08%) 182.40 130.00 - 200.00 2.5737 times
Tue 30 September 2025 192.00 (-79.18%) 932.55 192.00 - 1048.00 0.2682 times
Fri 29 August 2025 922.30 (-20.64%) 1155.00 920.25 - 1204.95 0.3346 times
Thu 31 July 2025 1162.10 (13.23%) 1028.25 887.55 - 1210.00 0.6311 times
Mon 30 June 2025 1026.35 (25.7%) 823.05 816.10 - 1095.80 4.5 times
Fri 30 May 2025 816.50 (36.44%) 602.15 564.15 - 831.35 0.5126 times
Wed 30 April 2025 598.45 (5.69%) 567.00 542.80 - 675.00 0.1062 times
Fri 28 March 2025 566.25 (1.41%) 564.80 470.00 - 617.50 0.1506 times

 monthly chart Shankara

Yearly price and charts Shankara

Strong yearly Stock price targets for Shankara 540425 are 84.65 and 122.5

Yearly Target 178.2
Yearly Target 291.1
Yearly Target 3116.05
Yearly Target 4128.95
Yearly Target 5153.9

Yearly price and volumes Shankara

Date Closing Open Range Volume
Tue 20 January 2026 104.00 (-0.62%) 105.35 103.15 - 141.00 0.1433 times
Wed 31 December 2025 104.65 (-84.87%) 698.95 100.30 - 1210.00 2.015 times
Tue 31 December 2024 691.85 (-3.01%) 715.05 444.40 - 835.30 0.5904 times
Fri 29 December 2023 713.30 (6.78%) 674.90 574.00 - 929.30 0.5307 times
Fri 30 December 2022 668.00 (25.69%) 535.15 480.10 - 843.00 1.1263 times
Fri 31 December 2021 531.45 (51.93%) 358.00 326.75 - 683.00 2.0991 times
Thu 31 December 2020 349.80 (11.6%) 317.20 214.60 - 583.00 0.8156 times
Tue 31 December 2019 313.45 (-40.46%) 527.50 240.00 - 569.70 1.0292 times
Mon 31 December 2018 526.45 (0%) 1150.60 487.10 - 1178.00 0.6504 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shankara

Tomorrow's movement Prediction of Shankara 540425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara 540425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara 540425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankara 540425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shankara (540425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shankara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and Shankara 540425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shankara 540425 stock. Volume based technical analysis of Shankara 540425 stock is negative.

Shankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara 540425

DMA (daily moving average) of Shankara 540425

DMA period DMA value
5 day DMA 109.17
12 day DMA 113.03
20 day DMA 110.88
35 day DMA 111.88
50 day DMA 116.33
100 day DMA 309.95
150 day DMA 559.42
200 day DMA 597.05

EMA (exponential moving average) of Shankara 540425

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41110.61112.76
12 day EMA110.63111.84112.85
20 day EMA111.63112.43113.08
35 day EMA114.75115.38115.91
50 day EMA117.48118.03118.51

SMA (simple moving average) of Shankara 540425

SMA period SMA current SMA prev SMA prev2
5 day SMA109.17110.22110.63
12 day SMA113.03113.28113.15
20 day SMA110.88111.13111.13
35 day SMA111.88112.26112.67
50 day SMA116.33117.01117.63
100 day SMA309.95319.25329.44
150 day SMA559.42565.47571.61
200 day SMA597.05599.22601.37

Videos related to: Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top