ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.22666666666667
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.4591 times
Thu 01 October 2026 0.22 (0%) 0.23 0.22 - 0.23 1.2748 times
Tue 29 September 2026 0.22 (0%) 0.22 0.22 - 0.23 1.2879 times
Mon 28 September 2026 0.22 (0%) 0.22 0.22 - 0.23 1.401 times
Fri 25 September 2026 0.22 (0%) 0.22 0.22 - 0.23 0.7604 times
Thu 24 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9402 times
Wed 23 September 2026 0.22 (0%) 0.22 0.21 - 0.23 1.5672 times
Tue 22 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.0733 times
Mon 21 September 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6456 times
Fri 18 September 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5905 times
Thu 17 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.1564 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.0929 times
Thu 01 October 2026 0.22 (0%) 0.22 0.22 - 0.23 0.8021 times
Fri 25 September 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0091 times
Fri 18 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.8275 times
Fri 11 September 2026 0.24 (-4%) 0.25 0.22 - 0.25 1.5653 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8992 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.1226 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.0272 times
Fri 14 August 2026 0.24 (0%) 0.24 0.23 - 0.26 1.4348 times
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.2192 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.3217 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.22666666666667
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.0537 times
Tue 29 September 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.6915 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.7863 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.9396 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7469 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.562 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 1.0419 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.5057 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.774 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.8985 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.5996 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.14 and 0.26

Yearly Target 10.11
Yearly Target 20.17
Yearly Target 30.23
Yearly Target 40.29
Yearly Target 50.35

Yearly price and volumes Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (-20.69%) 0.29 0.17 - 0.29 2.0153 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 6.4421 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2261 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0304 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0242 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2392 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0143 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0079 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shangar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Shangar 540259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.250.250.25

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 11.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.77

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top