ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.26 and 0.27

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.26333333333333
Intraday Target 40.27
Intraday Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.9083 times
Thu 16 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.5968 times
Wed 15 April 2026 0.25 (0%) 0.26 0.25 - 0.26 0.3291 times
Mon 13 April 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.6021 times
Fri 10 April 2026 0.27 (12.5%) 0.24 0.24 - 0.27 3.1385 times
Thu 09 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6554 times
Wed 08 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.96 times
Tue 07 April 2026 0.24 (9.09%) 0.22 0.22 - 0.25 1.1491 times
Mon 06 April 2026 0.22 (10%) 0.20 0.19 - 0.23 1.3172 times
Thu 02 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3435 times
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.7765 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5155 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 1.5278 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.6563 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.8142 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.0635 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.8442 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0244 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.4543 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6038 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.4961 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.3535 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.31

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.23666666666667
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (44.44%) 0.18 0.18 - 0.27 0.2712 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.4954 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5837 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6247 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5263 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.558 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9434 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6535 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6152 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7285 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7502 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.16 and 0.28

Yearly Target 10.12
Yearly Target 20.19
Yearly Target 30.24
Yearly Target 40.31
Yearly Target 50.36

Yearly price and volumes Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-10.34%) 0.29 0.17 - 0.29 1.3286 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.0755 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2484 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0334 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0266 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2628 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0157 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0087 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shangar 540259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.34

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.24
12 day EMA0.240.240.23
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.240.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.260.27
150 day SMA0.290.290.29
200 day SMA0.340.340.35

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 13

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.87

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top