ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.24 and 0.28

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.26666666666667
Intraday Target 40.28
Intraday Target 50.31

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.26 0.25 - 0.29 3.6449 times
Wed 11 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5239 times
Tue 10 February 2026 0.26 (4%) 0.24 0.24 - 0.26 0.4771 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.4331 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.483 times
Thu 05 February 2026 0.25 (0%) 0.25 0.24 - 0.25 1.0879 times
Wed 04 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.0068 times
Tue 03 February 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.8064 times
Mon 02 February 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.7693 times
Sun 01 February 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.7675 times
Fri 30 January 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5678 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.3

Weekly Target 10.21
Weekly Target 20.24
Weekly Target 30.26333333333333
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.1906 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1535 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5451 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 1.9827 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7181 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0132 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.599 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.2703 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.0374 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.4902 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5918 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.25 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.3044 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5812 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4897 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5192 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8779 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.5385 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5029 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.5388 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6285 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0188 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.031 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.23 and 0.28

Yearly Target 10.21
Yearly Target 20.24
Yearly Target 30.26333333333333
Yearly Target 40.29
Yearly Target 50.31

Yearly price and volumes Shangar

Date Closing Open Range Volume
Thu 12 February 2026 0.26 (-10.34%) 0.29 0.24 - 0.29 0.6933 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.6614 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2689 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0362 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0288 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2845 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.017 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0094 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shangar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shangar 540259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.35
200 day DMA 0.65

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.30.30.3
150 day SMA0.350.350.36
200 day SMA0.650.670.7

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 13

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.87

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top