ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 31 December 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.3858 times
Tue 30 December 2025 0.28 (-6.67%) 0.29 0.28 - 0.30 0.586 times
Mon 29 December 2025 0.30 (0%) 0.30 0.28 - 0.30 0.7665 times
Fri 26 December 2025 0.30 (7.14%) 0.28 0.28 - 0.30 1.8311 times
Wed 24 December 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 1.1823 times
Tue 23 December 2025 0.29 (0%) 0.30 0.28 - 0.30 0.6502 times
Mon 22 December 2025 0.29 (7.41%) 0.27 0.27 - 0.29 2.1188 times
Fri 19 December 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.8742 times
Thu 18 December 2025 0.28 (-3.45%) 0.28 0.27 - 0.29 1.2312 times
Wed 17 December 2025 0.29 (0%) 0.29 0.28 - 0.29 0.3741 times
Tue 16 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.30 1.6393 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 0.3778 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.2568 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.0264 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.485 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5855 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.961 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9074 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.9919 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.0961 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.3122 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4976 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5227 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5542 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.937 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6422 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6042 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7099 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7382 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0201 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0331 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2384 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0116 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are -2.54 and 3.1

Yearly Target 1-3.48
Yearly Target 2-1.59
Yearly Target 32.1533333333333
Yearly Target 44.04
Yearly Target 57.78

Yearly price and volumes Shangar

Date Closing Open Range Volume
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.3785 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.259 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0348 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0278 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.274 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0163 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.009 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.35
150 day DMA 0.45
200 day DMA 1.38

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.350.350.36
150 day SMA0.450.460.46
200 day SMA1.381.411.44

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 14.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.97

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top