ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.21 and 0.23

Intraday Target 10.2
Intraday Target 20.21
Intraday Target 30.22
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 23 March 2026 0.22 (0%) 0.22 0.21 - 0.23 0.3678 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.8367 times
Thu 19 March 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6139 times
Wed 18 March 2026 0.24 (0%) 0.24 0.22 - 0.24 0.6626 times
Tue 17 March 2026 0.24 (9.09%) 0.23 0.21 - 0.25 1.2001 times
Mon 16 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 2.3649 times
Fri 13 March 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.5998 times
Thu 12 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.311 times
Wed 11 March 2026 0.24 (0%) 0.24 0.23 - 0.25 1.5674 times
Tue 10 March 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.4758 times
Mon 09 March 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.5532 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 23 March 2026 0.22 (0%) 0.22 0.21 - 0.23 0.0634 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 0.9779 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.7763 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 0.942 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.3373 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5553 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.3758 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.2446 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5882 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.1393 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7748 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.19 and 0.25

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.23333333333333
Monthly Target 40.26
Monthly Target 50.29

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 23 March 2026 0.22 (-15.38%) 0.26 0.21 - 0.27 0.3147 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5147 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5508 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4641 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.4921 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8319 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.458 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.4243 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.406 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.5433 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0178 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.18 and 0.26

Yearly Target 10.16
Yearly Target 20.19
Yearly Target 30.24
Yearly Target 40.27
Yearly Target 50.32

Yearly price and volumes Shangar

Date Closing Open Range Volume
Mon 23 March 2026 0.22 (-24.14%) 0.29 0.21 - 0.29 1.0862 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.299 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2562 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0345 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0275 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2711 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0162 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0089 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.31
200 day DMA 0.38

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.26
100 day SMA0.280.280.28
150 day SMA0.310.310.31
200 day SMA0.380.390.39

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 11

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.73

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top