ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.24 and 0.25

Intraday Target 10.23
Intraday Target 20.23
Intraday Target 30.23666666666667
Intraday Target 40.24
Intraday Target 50.25

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 03 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7779 times
Tue 02 June 2026 0.24 (0%) 0.23 0.23 - 0.24 0.8318 times
Mon 01 June 2026 0.24 (0%) 0.24 0.23 - 0.24 1.4726 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.7083 times
Wed 27 May 2026 0.24 (4.35%) 0.22 0.22 - 0.24 0.5629 times
Tue 26 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.4697 times
Mon 25 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.3286 times
Fri 22 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.6331 times
Thu 21 May 2026 0.23 (0%) 0.22 0.22 - 0.24 1.0776 times
Wed 20 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1375 times
Tue 19 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.8555 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 03 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.4024 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.5313 times
Fri 22 May 2026 0.23 (0%) 0.22 0.22 - 0.24 0.6325 times
Fri 15 May 2026 0.23 (-8%) 0.24 0.23 - 0.26 1.393 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.5159 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.3925 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.7975 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 1.0187 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 3.0191 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 1.297 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 1.6089 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 03 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.0408 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.3115 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.5774 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.8344 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.9831 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.0521 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8865 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.9399 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.5891 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 2.7851 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 2.7206 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.15 and 0.27

Yearly Target 10.11
Yearly Target 20.18
Yearly Target 30.23333333333333
Yearly Target 40.3
Yearly Target 50.35

Yearly price and volumes Shangar

Date Closing Open Range Volume
Wed 03 June 2026 0.24 (-17.24%) 0.29 0.17 - 0.29 1.4863 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 6.93 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2432 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0327 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0261 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2574 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0153 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0085 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.270.270.27
200 day SMA0.30.30.3

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.8

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top