Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 4.82 and 4.82
Intraday Target 1 | 4.82 |
Intraday Target 2 | 4.82 |
Intraday Target 3 | 4.82 |
Intraday Target 4 | 4.82 |
Intraday Target 5 | 4.82 |
Daily price and volume Shangar
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 0.2485 times |
Tue 18 February 2025 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 0.1342 times |
Mon 17 February 2025 | 5.01 (-1.96%) | 5.21 | 5.01 - 5.21 | 1.6615 times |
Fri 14 February 2025 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 1.1173 times |
Thu 13 February 2025 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 1.4811 times |
Wed 12 February 2025 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.9447 times |
Tue 11 February 2025 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 2.2698 times |
Mon 10 February 2025 | 4.74 (-1.86%) | 4.85 | 4.74 - 4.85 | 0.4872 times |
Fri 07 February 2025 | 4.83 (-1.83%) | 4.83 | 4.83 - 4.83 | 1.0793 times |
Thu 06 February 2025 | 4.92 (-1.99%) | 5.02 | 4.92 - 5.02 | 0.5766 times |
Wed 05 February 2025 | 5.02 (1.83%) | 4.94 | 4.94 - 5.02 | 8.3533 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 4.63 and 5.02
Weekly Target 1 | 4.56 |
Weekly Target 2 | 4.69 |
Weekly Target 3 | 4.95 |
Weekly Target 4 | 5.08 |
Weekly Target 5 | 5.34 |
Weekly price and volumes for Shangar
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.82 (-5.68%) | 5.21 | 4.82 - 5.21 | 0.0099 times |
Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.0306 times |
Fri 07 February 2025 | 4.83 (-6.4%) | 4.96 | 4.83 - 5.02 | 0.0622 times |
Fri 31 January 2025 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.57 | 0.007 times |
Fri 24 January 2025 | 5.68 (0%) | 5.57 | 5.36 - 5.77 | 2.2174 times |
Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 1.6399 times |
Fri 10 January 2025 | 5.41 (22.12%) | 4.21 | 4.21 - 5.42 | 2.4819 times |
Fri 03 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.2641 times |
Fri 27 December 2024 | 5.70 (-17.51%) | 6.57 | 5.65 - 6.57 | 3.2808 times |
Fri 20 December 2024 | 6.91 (-22.45%) | 8.47 | 6.91 - 8.47 | 0.0062 times |
Fri 13 December 2024 | 8.91 (-22.39%) | 11.48 | 8.91 - 11.55 | 0.0149 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 4.55 and 5.02
Monthly Target 1 | 4.45 |
Monthly Target 2 | 4.64 |
Monthly Target 3 | 4.9233333333333 |
Monthly Target 4 | 5.11 |
Monthly Target 5 | 5.39 |
Monthly price and volumes Shangar
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 4.82 (-6.59%) | 4.96 | 4.74 - 5.21 | 0.0858 times |
Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 5.5005 times |
Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.9643 times |
Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.6988 times |
Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.1232 times |
Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0618 times |
Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2993 times |
Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0654 times |
Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1648 times |
Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0362 times |
Tue 30 April 2024 | 6.26 (59.29%) | 4.09 | 3.82 - 6.39 | 0.1083 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 30 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
DMA period | DMA value |
5 day DMA | 4.97 |
12 day DMA | 4.92 |
20 day DMA | 5.11 |
35 day DMA | 5.2 |
50 day DMA | 5.77 |
100 day DMA | 7.26 |
150 day DMA | 7.61 |
200 day DMA | 7.32 |
EMA (exponential moving average) of Shangar 540259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.92 | 4.97 | 5 |
12 day EMA | 4.99 | 5.02 | 5.04 |
20 day EMA | 5.15 | 5.18 | 5.21 |
35 day EMA | 5.64 | 5.69 | 5.74 |
50 day EMA | 6.13 | 6.18 | 6.23 |
SMA (simple moving average) of Shangar 540259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.97 | 4.99 | 4.98 |
12 day SMA | 4.92 | 4.93 | 4.95 |
20 day SMA | 5.11 | 5.15 | 5.17 |
35 day SMA | 5.2 | 5.2 | 5.2 |
50 day SMA | 5.77 | 5.88 | 6 |
100 day SMA | 7.26 | 7.29 | 7.32 |
150 day SMA | 7.61 | 7.62 | 7.64 |
200 day SMA | 7.32 | 7.32 | 7.33 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.16 and PE is: 30.13
Last quarter profit: (September 2024 quarter) 0.78 crores (1850.00%)
Debt: 9.23 in crores
Market capitalization: 78.83
EPS is 0.65 and PE is: 7.42
Last quarter profit: (June 2024 quarter) 0.09 crores (80.00%)
Debt: 8.48 in crores
Market capitalization: 10.00
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance