Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 4.82 and 4.82

Intraday Target 14.82
Intraday Target 24.82
Intraday Target 34.82
Intraday Target 44.82
Intraday Target 54.82

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 19 February 2025 4.82 (-1.83%) 4.82 4.82 - 4.82 0.2485 times
Tue 18 February 2025 4.91 (-2%) 4.91 4.91 - 4.91 0.1342 times
Mon 17 February 2025 5.01 (-1.96%) 5.21 5.01 - 5.21 1.6615 times
Fri 14 February 2025 5.11 (2%) 5.11 5.11 - 5.11 1.1173 times
Thu 13 February 2025 5.01 (1.83%) 5.01 5.01 - 5.01 1.4811 times
Wed 12 February 2025 4.92 (1.86%) 4.92 4.92 - 4.92 0.9447 times
Tue 11 February 2025 4.83 (1.9%) 4.83 4.83 - 4.83 2.2698 times
Mon 10 February 2025 4.74 (-1.86%) 4.85 4.74 - 4.85 0.4872 times
Fri 07 February 2025 4.83 (-1.83%) 4.83 4.83 - 4.83 1.0793 times
Thu 06 February 2025 4.92 (-1.99%) 5.02 4.92 - 5.02 0.5766 times
Wed 05 February 2025 5.02 (1.83%) 4.94 4.94 - 5.02 8.3533 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 4.63 and 5.02

Weekly Target 14.56
Weekly Target 24.69
Weekly Target 34.95
Weekly Target 45.08
Weekly Target 55.34

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 19 February 2025 4.82 (-5.68%) 5.21 4.82 - 5.21 0.0099 times
Fri 14 February 2025 5.11 (5.8%) 4.85 4.74 - 5.11 0.0306 times
Fri 07 February 2025 4.83 (-6.4%) 4.96 4.83 - 5.02 0.0622 times
Fri 31 January 2025 5.16 (-9.15%) 5.57 5.16 - 5.57 0.007 times
Fri 24 January 2025 5.68 (0%) 5.57 5.36 - 5.77 2.2174 times
Fri 17 January 2025 5.68 (4.99%) 5.67 5.67 - 5.90 1.6399 times
Fri 10 January 2025 5.41 (22.12%) 4.21 4.21 - 5.42 2.4819 times
Fri 03 January 2025 4.43 (-22.28%) 5.42 4.43 - 5.42 0.2641 times
Fri 27 December 2024 5.70 (-17.51%) 6.57 5.65 - 6.57 3.2808 times
Fri 20 December 2024 6.91 (-22.45%) 8.47 6.91 - 8.47 0.0062 times
Fri 13 December 2024 8.91 (-22.39%) 11.48 8.91 - 11.55 0.0149 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 4.55 and 5.02

Monthly Target 14.45
Monthly Target 24.64
Monthly Target 34.9233333333333
Monthly Target 45.11
Monthly Target 55.39

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 19 February 2025 4.82 (-6.59%) 4.96 4.74 - 5.21 0.0858 times
Fri 31 January 2025 5.16 (0.19%) 4.90 4.21 - 5.90 5.5005 times
Tue 31 December 2024 5.15 (-51.46%) 10.65 5.15 - 12.05 2.9643 times
Fri 29 November 2024 10.61 (47.77%) 7.47 6.86 - 11.25 0.6988 times
Thu 31 October 2024 7.18 (-5.53%) 7.94 6.40 - 8.55 0.1232 times
Mon 30 September 2024 7.60 (-13.44%) 8.61 6.89 - 8.95 0.0618 times
Fri 30 August 2024 8.78 (11.28%) 8.04 7.77 - 10.09 0.2993 times
Wed 31 July 2024 7.89 (-5.28%) 8.17 6.68 - 8.17 0.0654 times
Fri 28 June 2024 8.33 (61.12%) 4.92 4.92 - 8.62 0.1648 times
Fri 31 May 2024 5.17 (-17.41%) 6.07 4.46 - 6.66 0.0362 times
Tue 30 April 2024 6.26 (59.29%) 4.09 3.82 - 6.39 0.1083 times

 monthly chart Shangar

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93

Munafa value: 30 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 4.97
12 day DMA 4.92
20 day DMA 5.11
35 day DMA 5.2
50 day DMA 5.77
100 day DMA 7.26
150 day DMA 7.61
200 day DMA 7.32

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA4.924.975
12 day EMA4.995.025.04
20 day EMA5.155.185.21
35 day EMA5.645.695.74
50 day EMA6.136.186.23

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA4.974.994.98
12 day SMA4.924.934.95
20 day SMA5.115.155.17
35 day SMA5.25.25.2
50 day SMA5.775.886
100 day SMA7.267.297.32
150 day SMA7.617.627.64
200 day SMA7.327.327.33

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.16 and PE is: 30.13

Last quarter profit: (September 2024 quarter) 0.78 crores (1850.00%)

Debt: 9.23 in crores

Market capitalization: 78.83

EPS is 0.65 and PE is: 7.42

Last quarter profit: (June 2024 quarter) 0.09 crores (80.00%)

Debt: 8.48 in crores

Market capitalization: 10.00

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top