ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.23 and 0.25

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.24
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 03 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.847 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.3765 times
Thu 30 July 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.878 times
Wed 29 July 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.4863 times
Tue 28 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9674 times
Mon 27 July 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.6046 times
Fri 24 July 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1823 times
Thu 23 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5293 times
Wed 22 July 2026 0.24 (4.35%) 0.23 0.23 - 0.25 1.7362 times
Tue 21 July 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.3924 times
Mon 20 July 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.7004 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 03 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.1585 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.1813 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.6625 times
Fri 17 July 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.8388 times
Fri 10 July 2026 0.24 (4.35%) 0.23 0.22 - 0.25 1.9299 times
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 1.2106 times
Thu 25 June 2026 0.23 (4.55%) 0.22 0.22 - 0.24 1.4168 times
Fri 19 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.1183 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.8312 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.6521 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.5671 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.25

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 03 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.023 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.7969 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6334 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4767 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.8836 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.2769 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.5045 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.6101 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.3566 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.4383 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 2.4318 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.15 and 0.27

Yearly Target 10.11
Yearly Target 20.18
Yearly Target 30.23333333333333
Yearly Target 40.3
Yearly Target 50.35

Yearly price and volumes Shangar

Date Closing Open Range Volume
Mon 03 August 2026 0.24 (-17.24%) 0.29 0.17 - 0.29 1.7718 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 6.6666 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.234 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0315 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0251 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2476 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0148 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0082 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.250.250.25
200 day SMA0.260.260.26

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.8

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top