ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.29 and 0.31

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (3.45%) 0.30 0.29 - 0.31 1.1907 times
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.6609 times
Wed 03 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7 times
Tue 02 December 2025 0.31 (0%) 0.31 0.30 - 0.31 0.8517 times
Mon 01 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.3824 times
Fri 28 November 2025 0.30 (0%) 0.31 0.29 - 0.31 0.8967 times
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 0.8114 times
Wed 26 November 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9172 times
Tue 25 November 2025 0.31 (0%) 0.30 0.30 - 0.32 1.0388 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 2.5501 times
Fri 21 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.7997 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5041 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.8274 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.7812 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.8539 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 0.9437 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 1.9907 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4284 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.2512 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.2522 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.1673 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 1.1747 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.0858 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5798 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9802 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.7179 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6782 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.8348 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8184 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.021 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0346 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2494 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0121 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are -2.51 and 3.1

Yearly Target 1-3.45
Yearly Target 2-1.57
Yearly Target 32.1633333333333
Yearly Target 44.04
Yearly Target 57.77

Yearly price and volumes Shangar

Date Closing Open Range Volume
Fri 05 December 2025 0.30 (-94.17%) 4.90 0.29 - 5.90 7.3533 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2695 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0362 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0289 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2851 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.017 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0094 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shangar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.69
200 day DMA 1.82

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.320.330.33
100 day SMA0.380.390.39
150 day SMA0.690.720.75
200 day SMA1.821.851.88

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 15

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 1

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top