ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.25 and 0.27

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.25
Intraday Target 40.26
Intraday Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Tue 21 April 2026 0.25 (0%) 0.24 0.24 - 0.26 0.6123 times
Mon 20 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 0.4793 times
Fri 17 April 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.9703 times
Thu 16 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.6375 times
Wed 15 April 2026 0.25 (0%) 0.26 0.25 - 0.26 0.3516 times
Mon 13 April 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.6431 times
Fri 10 April 2026 0.27 (12.5%) 0.24 0.24 - 0.27 3.3526 times
Thu 09 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.7001 times
Wed 08 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 1.0255 times
Tue 07 April 2026 0.24 (9.09%) 0.22 0.22 - 0.25 1.2275 times
Mon 06 April 2026 0.22 (10%) 0.20 0.19 - 0.23 1.4071 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Tue 21 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.248 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5912 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 1.752 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.7527 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.9337 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.2196 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.9681 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1747 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.6678 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6924 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.7157 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.31

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Tue 21 April 2026 0.25 (38.89%) 0.18 0.18 - 0.27 0.2962 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.4941 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5822 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6231 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.525 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5566 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.941 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6492 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6111 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7215 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7457 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.15 and 0.27

Yearly Target 10.12
Yearly Target 20.18
Yearly Target 30.23666666666667
Yearly Target 40.3
Yearly Target 50.36

Yearly price and volumes Shangar

Date Closing Open Range Volume
Tue 21 April 2026 0.25 (-13.79%) 0.29 0.17 - 0.29 1.3433 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.0619 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2479 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0333 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0266 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2623 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0156 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0086 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.34

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.250.240.24
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.290.290.29
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.83

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top