Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.29 and 0.31
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.3 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.32 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 1.1907 times | Thu 04 December 2025 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 0.6609 times | Wed 03 December 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.7 times | Tue 02 December 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.8517 times | Mon 01 December 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.3824 times | Fri 28 November 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.8967 times | Thu 27 November 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8114 times | Wed 26 November 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.9172 times | Tue 25 November 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 1.0388 times | Mon 24 November 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 2.5501 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.32 | 0.31 - 0.32 | 0.7997 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.5041 times | Fri 28 November 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 0.8274 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 0.7812 times | Fri 14 November 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.33 | 0.8539 times | Fri 07 November 2025 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.33 | 0.9437 times | Fri 31 October 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.35 | 1.9907 times | Thu 23 October 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.4284 times | Fri 17 October 2025 | 0.34 (6.25%) | 0.33 | 0.31 - 0.34 | 1.2512 times | Fri 10 October 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 1.2522 times | Fri 03 October 2025 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.36 | 1.1673 times | Fri 26 September 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.38 | 1.1747 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.0858 times | Fri 28 November 2025 | 0.30 (-9.09%) | 0.32 | 0.29 - 0.33 | 0.5798 times | Fri 31 October 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.9802 times | Tue 30 September 2025 | 0.34 (-17.07%) | 0.41 | 0.34 - 0.43 | 1.7179 times | Fri 29 August 2025 | 0.41 (-10.87%) | 0.46 | 0.40 - 0.54 | 1.6782 times | Thu 31 July 2025 | 0.46 (-29.23%) | 0.67 | 0.40 - 0.71 | 2.8348 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 1.8184 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.021 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.0346 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.2494 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.0121 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are -2.51 and 3.1
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | -1.57 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.30 (-94.17%) | 4.90 | 0.29 - 5.90 | 7.3533 times | Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 0.2695 times | Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.0362 times | Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.0289 times | Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 0.2851 times | Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.017 times | Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.0094 times | Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shangar 540259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shangar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shangar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.69 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.31 |
| 12 day EMA | 0.32 | 0.32 | 0.33 |
| 20 day EMA | 0.34 | 0.34 | 0.35 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.3 |
| 12 day SMA | 0.31 | 0.31 | 0.31 |
| 20 day SMA | 0.31 | 0.31 | 0.31 |
| 35 day SMA | 0.32 | 0.32 | 0.32 |
| 50 day SMA | 0.32 | 0.33 | 0.33 |
| 100 day SMA | 0.38 | 0.39 | 0.39 |
| 150 day SMA | 0.69 | 0.72 | 0.75 |
| 200 day SMA | 1.82 | 1.85 | 1.88 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.02 and PE is: 15
Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)
Debt: 0.47 in crores
Market capitalization: 34.76
EPS is 0.30 and PE is: 1
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


