Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.29 and 0.31
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.31 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 1.6841 times | Wed 24 December 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 1.0873 times | Tue 23 December 2025 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.598 times | Mon 22 December 2025 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 1.9486 times | Fri 19 December 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.28 | 0.804 times | Thu 18 December 2025 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.29 | 1.1323 times | Wed 17 December 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.3441 times | Tue 16 December 2025 | 0.29 (-3.33%) | 0.29 | 0.28 - 0.30 | 1.5077 times | Mon 15 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.5552 times | Fri 12 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.3387 times | Thu 11 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.2817 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.32
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.29 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 1.2419 times | Fri 19 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 1.0143 times | Fri 12 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.4792 times | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.5786 times | Fri 28 November 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 0.9497 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 0.8966 times | Fri 14 November 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.33 | 0.9801 times | Fri 07 November 2025 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.33 | 1.0831 times | Fri 31 October 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.35 | 2.2848 times | Thu 23 October 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.4917 times | Fri 17 October 2025 | 0.34 (6.25%) | 0.33 | 0.31 - 0.34 | 1.4361 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.32
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.30 (0%) | 0.30 | 0.27 - 0.31 | 0.4723 times | Fri 28 November 2025 | 0.30 (-9.09%) | 0.32 | 0.29 - 0.33 | 0.5572 times | Fri 31 October 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.942 times | Tue 30 September 2025 | 0.34 (-17.07%) | 0.41 | 0.34 - 0.43 | 1.6509 times | Fri 29 August 2025 | 0.41 (-10.87%) | 0.46 | 0.40 - 0.54 | 1.6127 times | Thu 31 July 2025 | 0.46 (-29.23%) | 0.67 | 0.40 - 0.71 | 2.7243 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 1.7475 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.0202 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.0333 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.2397 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.0117 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are -2.53 and 3.1
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | -1.59 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.30 (-94.17%) | 4.90 | 0.27 - 5.90 | 7.3756 times | Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 0.2602 times | Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.035 times | Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.0279 times | Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 0.2753 times | Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.0164 times | Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.0091 times | Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0005 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shangar 540259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.29
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shangar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shangar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shangar 540259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.28 | 0.28 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.28 | 0.28 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.29 | 0.29 | 0.3 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.47 | 0.47 | 0.48 |
| 200 day SMA | 1.47 | 1.49 | 1.52 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.02 and PE is: 15
Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)
Debt: 0.47 in crores
Market capitalization: 34.76
EPS is 0.30 and PE is: 1
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


