ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.24666666666667
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 04 March 2026 0.25 (0%) 0.25 0.24 - 0.25 0.6368 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 1.6776 times
Fri 27 February 2026 0.26 (0%) 0.26 0.24 - 0.28 4.5466 times
Thu 26 February 2026 0.26 (0%) 0.27 0.25 - 0.27 0.2931 times
Wed 25 February 2026 0.26 (0%) 0.26 0.25 - 0.27 0.2848 times
Tue 24 February 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7136 times
Mon 23 February 2026 0.26 (0%) 0.27 0.25 - 0.28 0.6192 times
Fri 20 February 2026 0.26 (4%) 0.26 0.25 - 0.27 0.2831 times
Thu 19 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.3967 times
Wed 18 February 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5484 times
Tue 17 February 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.6362 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 04 March 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.4684 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.3067 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5425 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.3443 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.2162 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5747 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.0904 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7571 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0683 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6315 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.3392 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 04 March 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.0561 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5284 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5655 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4765 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5052 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8541 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.497 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.4623 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.4702 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.5845 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0183 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.22 and 0.27

Yearly Target 10.21
Yearly Target 20.23
Yearly Target 30.26
Yearly Target 40.28
Yearly Target 50.31

Yearly price and volumes Shangar

Date Closing Open Range Volume
Wed 04 March 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.9021 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.4688 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2622 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0353 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0281 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2774 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0165 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0091 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.43

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.330.330.33
200 day SMA0.430.430.44

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.83

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top