Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.28 and 0.29
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.27666666666667 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.29 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (0%) | 0.28 | 0.27 - 0.28 | 0.3777 times | Wed 14 January 2026 | 0.28 (0%) | 0.29 | 0.27 - 0.29 | 1.1975 times | Tue 13 January 2026 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 1.5458 times | Mon 12 January 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.7252 times | Fri 09 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 2.6691 times | Thu 08 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 0.6146 times | Wed 07 January 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.7981 times | Tue 06 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.5638 times | Mon 05 January 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.7815 times | Fri 02 January 2026 | 0.29 (3.57%) | 0.28 | 0.28 - 0.29 | 0.7267 times | Thu 01 January 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.4361 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.27 and 0.29
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 0.8339 times | Fri 09 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 1.1767 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.6956 times | Fri 26 December 2025 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 1.4752 times | Fri 19 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 1.2048 times | Fri 12 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.5692 times | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.6872 times | Fri 28 November 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 1.1281 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 1.065 times | Fri 14 November 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.33 | 1.1642 times | Fri 07 November 2025 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.33 | 1.2866 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.27 and 0.29
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.28 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 0.2692 times | Wed 31 December 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.5211 times | Fri 28 November 2025 | 0.30 (-9.09%) | 0.32 | 0.29 - 0.33 | 0.5525 times | Fri 31 October 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.934 times | Tue 30 September 2025 | 0.34 (-17.07%) | 0.41 | 0.34 - 0.43 | 1.637 times | Fri 29 August 2025 | 0.41 (-10.87%) | 0.46 | 0.40 - 0.54 | 1.5991 times | Thu 31 July 2025 | 0.46 (-29.23%) | 0.67 | 0.40 - 0.71 | 2.7013 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 1.7328 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.02 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.033 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.2377 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are 0.27 and 0.29
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.28 |
| Yearly Target 4 | 0.29 |
| Yearly Target 5 | 0.3 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 0.2096 times | Wed 31 December 2025 | 0.29 (-94.37%) | 4.90 | 0.27 - 5.90 | 8.1075 times | Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 0.2846 times | Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.0383 times | Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.0305 times | Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 0.3011 times | Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.0179 times | Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.0099 times | Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0006 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.33 |
| 150 day DMA | 0.41 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.28 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.29 | 0.29 | 0.29 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.33 | 0.33 | 0.33 |
| 150 day SMA | 0.41 | 0.41 | 0.42 |
| 200 day SMA | 1.09 | 1.12 | 1.14 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.02 and PE is: 14
Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)
Debt: 0.47 in crores
Market capitalization: 34.76
EPS is 0.30 and PE is: 0.93
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


