Munafa Stock Market Course + Intraday & FNO calls 
Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.23 and 0.25
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.23 |
| Intraday Target 3 | 0.24 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.26 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 1.0656 times | Mon 07 September 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.25 | 1.2612 times | Fri 04 September 2026 | 0.25 (0%) | 0.23 | 0.23 - 0.25 | 0.9808 times | Thu 03 September 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.25 | 0.4634 times | Wed 02 September 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.59 times | Tue 01 September 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.25 | 0.7391 times | Mon 31 August 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.25 | 1.6098 times | Fri 28 August 2026 | 0.25 (4.17%) | 0.24 | 0.24 - 0.25 | 0.8063 times | Thu 27 August 2026 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.9684 times | Wed 26 August 2026 | 0.25 (8.7%) | 0.23 | 0.23 - 0.25 | 1.5154 times | Tue 25 August 2026 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.25 | 0.9604 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.25
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 0.4209 times | Fri 04 September 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.25 | 0.7929 times | Fri 28 August 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.25 | 0.9898 times | Fri 21 August 2026 | 0.25 (4.17%) | 0.24 | 0.23 - 0.25 | 0.9057 times | Fri 14 August 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.26 | 1.2651 times | Fri 07 August 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 1.075 times | Fri 31 July 2026 | 0.24 (0%) | 0.23 | 0.22 - 0.26 | 1.1654 times | Fri 24 July 2026 | 0.24 (4.35%) | 0.24 | 0.22 - 0.25 | 0.6536 times | Fri 17 July 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.8275 times | Fri 10 July 2026 | 0.24 (4.35%) | 0.23 | 0.22 - 0.25 | 1.904 times | Fri 03 July 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.1944 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.25
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.24 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.25 | 0.1455 times | Mon 31 August 2026 | 0.25 (4.17%) | 0.25 | 0.23 - 0.26 | 0.7139 times | Fri 31 July 2026 | 0.24 (4.35%) | 0.23 | 0.22 - 0.26 | 0.8531 times | Tue 30 June 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.6781 times | Fri 29 May 2026 | 0.24 (0%) | 0.24 | 0.22 - 0.26 | 0.5103 times | Thu 30 April 2026 | 0.24 (33.33%) | 0.18 | 0.18 - 0.27 | 0.9459 times | Mon 30 March 2026 | 0.18 (-30.77%) | 0.26 | 0.17 - 0.27 | 1.367 times | Fri 27 February 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.29 | 1.6105 times | Fri 30 January 2026 | 0.25 (-13.79%) | 0.29 | 0.24 - 0.29 | 1.7236 times | Wed 31 December 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 1.4522 times | Fri 28 November 2025 | 0.30 (-9.09%) | 0.32 | 0.29 - 0.33 | 1.5398 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are 0.15 and 0.27
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.23333333333333 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.24 (-17.24%) | 0.29 | 0.17 - 0.29 | 1.9226 times | Wed 31 December 2025 | 0.29 (-94.37%) | 4.90 | 0.27 - 5.90 | 6.5276 times | Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 0.2291 times | Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.0308 times | Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.0246 times | Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 0.2424 times | Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.0144 times | Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.008 times | Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0005 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shangar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.24 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.24 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.23 | 0.23 | 0.23 |
| 20 day EMA | 0.23 | 0.23 | 0.23 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.25 |
| 12 day SMA | 0.24 | 0.25 | 0.24 |
| 20 day SMA | 0.24 | 0.25 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.24 | 0.24 | 0.24 |
| 100 day SMA | 0.24 | 0.24 | 0.24 |
| 150 day SMA | 0.24 | 0.24 | 0.24 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.02 and PE is: 12
Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)
Debt: 0.47 in crores
Market capitalization: 34.76
EPS is 0.30 and PE is: 0.8
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
