Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.29 and 0.3
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.3 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 3.0909 times | Thu 08 January 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.29 | 0.7118 times | Wed 07 January 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.9242 times | Tue 06 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.653 times | Mon 05 January 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.905 times | Fri 02 January 2026 | 0.29 (3.57%) | 0.28 | 0.28 - 0.29 | 0.8415 times | Thu 01 January 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.5051 times | Wed 31 December 2025 | 0.29 (3.57%) | 0.29 | 0.28 - 0.29 | 0.5257 times | Tue 30 December 2025 | 0.28 (-6.67%) | 0.29 | 0.28 - 0.30 | 0.7985 times | Mon 29 December 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.30 | 1.0444 times | Fri 26 December 2025 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 2.4951 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.3
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 1.1258 times | Fri 02 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.6655 times | Fri 26 December 2025 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 1.4113 times | Fri 19 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 1.1526 times | Fri 12 December 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.5446 times | Fri 05 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.6575 times | Fri 28 November 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 1.0792 times | Fri 21 November 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.32 | 1.0189 times | Fri 14 November 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.33 | 1.1138 times | Fri 07 November 2025 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.33 | 1.2308 times | Fri 31 October 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.35 | 2.5965 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.3
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.28333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 0.1717 times | Wed 31 December 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.5263 times | Fri 28 November 2025 | 0.30 (-9.09%) | 0.32 | 0.29 - 0.33 | 0.558 times | Fri 31 October 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.9434 times | Tue 30 September 2025 | 0.34 (-17.07%) | 0.41 | 0.34 - 0.43 | 1.6534 times | Fri 29 August 2025 | 0.41 (-10.87%) | 0.46 | 0.40 - 0.54 | 1.6152 times | Thu 31 July 2025 | 0.46 (-29.23%) | 0.67 | 0.40 - 0.71 | 2.7284 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 1.7501 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.0202 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.0333 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.2401 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are 0.28 and 0.3
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.28333333333333 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.3 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 0.1335 times | Wed 31 December 2025 | 0.29 (-94.37%) | 4.90 | 0.27 - 5.90 | 8.1777 times | Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 0.287 times | Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.0386 times | Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.0308 times | Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 0.3037 times | Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.0181 times | Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.01 times | Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0006 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shangar 540259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shangar (540259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.42 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.32 | 0.32 | 0.32 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.29 | 0.29 | 0.29 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.42 | 0.43 | 0.43 |
| 200 day SMA | 1.2 | 1.22 | 1.25 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.02 and PE is: 14.5
Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)
Debt: 0.47 in crores
Market capitalization: 34.76
EPS is 0.30 and PE is: 0.97
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


