ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.25333333333333
Intraday Target 40.26
Intraday Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 11 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7568 times
Tue 10 February 2026 0.26 (4%) 0.24 0.24 - 0.26 0.6891 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.6257 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.6977 times
Thu 05 February 2026 0.25 (0%) 0.25 0.24 - 0.25 1.5715 times
Wed 04 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.4544 times
Tue 03 February 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 1.1648 times
Mon 02 February 2026 0.26 (8.33%) 0.25 0.24 - 0.26 1.1112 times
Sun 01 February 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.1087 times
Fri 30 January 2026 0.25 (0%) 0.25 0.24 - 0.26 0.8202 times
Thu 29 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4469 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 11 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.3676 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.2613 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.596 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.1679 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7852 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.1079 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6549 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.3889 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.1343 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.536 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6471 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.24 and 0.26

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.25
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 11 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.1956 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5877 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4952 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5251 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8877 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.5558 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5198 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.5673 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6468 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.019 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0314 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.22 and 0.27

Yearly Target 10.21
Yearly Target 20.23
Yearly Target 30.26
Yearly Target 40.28
Yearly Target 50.31

Yearly price and volumes Shangar

Date Closing Open Range Volume
Wed 11 February 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6124 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.736 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2715 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0365 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0291 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2873 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0171 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0095 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Shangar (540259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.35
200 day DMA 0.67

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.260.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.30.30.31
150 day SMA0.350.360.36
200 day SMA0.670.70.72

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.83

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top