Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 5.16 and 5.16
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.16 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.16 (-1.9%) | 5.16 | 5.16 - 5.16 | 0.0046 times | Thu 30 January 2025 | 5.26 (-1.87%) | 5.26 | 5.26 - 5.26 | 0.006 times | Wed 29 January 2025 | 5.36 (-1.83%) | 5.36 | 5.36 - 5.36 | 0.0034 times | Tue 28 January 2025 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 0.0041 times | Mon 27 January 2025 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.0136 times | Fri 24 January 2025 | 5.68 (0.18%) | 5.77 | 5.68 - 5.77 | 0.3481 times | Thu 23 January 2025 | 5.67 (1.98%) | 5.67 | 5.67 - 5.67 | 0.0904 times | Wed 22 January 2025 | 5.56 (1.83%) | 5.36 | 5.36 - 5.56 | 8.1276 times | Tue 21 January 2025 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 1.3754 times | Mon 20 January 2025 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.0268 times | Fri 17 January 2025 | 5.68 (-1.9%) | 5.68 | 5.68 - 5.68 | 0.0253 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 4.96 and 5.37
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.57 | 0.0067 times | Fri 24 January 2025 | 5.68 (0%) | 5.57 | 5.36 - 5.77 | 2.1144 times | Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 1.5638 times | Fri 10 January 2025 | 5.41 (22.12%) | 4.21 | 4.21 - 5.42 | 2.3667 times | Fri 03 January 2025 | 4.43 (-22.28%) | 5.42 | 4.43 - 5.42 | 0.2518 times | Fri 27 December 2024 | 5.70 (-17.51%) | 6.57 | 5.65 - 6.57 | 3.1285 times | Fri 20 December 2024 | 6.91 (-22.45%) | 8.47 | 6.91 - 8.47 | 0.0059 times | Fri 13 December 2024 | 8.91 (-22.39%) | 11.48 | 8.91 - 11.55 | 0.0142 times | Fri 06 December 2024 | 11.48 (8.2%) | 10.65 | 10.65 - 12.05 | 0.2035 times | Fri 29 November 2024 | 10.61 (1.92%) | 10.91 | 10.11 - 11.25 | 0.3445 times | Fri 22 November 2024 | 10.41 (9.23%) | 9.60 | 9.60 - 10.44 | 0.1285 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 4.69 and 6.38
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 5.4882 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.9576 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.6972 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.123 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0616 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2987 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0652 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1644 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0361 times | Tue 30 April 2024 | 6.26 (59.29%) | 4.09 | 3.82 - 6.39 | 0.108 times | Thu 28 March 2024 | 3.93 (-11.69%) | 4.45 | 3.70 - 4.83 | 0.0424 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.86 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.41 | 5.49 |
| 12 day EMA | 5.46 | 5.51 | 5.55 |
| 20 day EMA | 5.65 | 5.7 | 5.75 |
| 35 day EMA | 6.49 | 6.57 | 6.65 |
| 50 day EMA | 7.33 | 7.42 | 7.51 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.47 | 5.55 |
| 12 day SMA | 5.52 | 5.58 | 5.62 |
| 20 day SMA | 5.44 | 5.4 | 5.37 |
| 35 day SMA | 5.86 | 5.98 | 6.11 |
| 50 day SMA | 7.34 | 7.44 | 7.53 |
| 100 day SMA | 7.66 | 7.69 | 7.72 |
| 150 day SMA | 7.84 | 7.86 | 7.88 |
| 200 day SMA | 7.34 | 7.34 | 7.33 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.16 and PE is: 32.25
Last quarter profit: (September 2024 quarter) 0.78 crores (1850.00%)
Debt: 9.23 in crores
Market capitalization: 78.83
EPS is 0.65 and PE is: 7.94
Last quarter profit: (June 2024 quarter) 0.09 crores (80.00%)
Debt: 8.48 in crores
Market capitalization: 10.00
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance