Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540259
- 540259 Experts view
- Tomorrow's Movement 540259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shangar
Strong intraday Stock price targets for Shangar are 0.86 and 0.86
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.86 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.0251 times |
| Tue 15 April 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0215 times |
| Wed 09 April 2025 | 0.94 (-4.08%) | 0.94 | 0.94 - 0.94 | 0.1126 times |
| Tue 08 April 2025 | 0.98 (-2.97%) | 0.90 | 0.90 - 1.00 | 0.2358 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.06 | 1.01 - 1.06 | 0.8743 times |
| Wed 02 April 2025 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.1026 times |
| Tue 01 April 2025 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.0601 times |
| Fri 28 March 2025 | 1.11 (9.9%) | 1.10 | 1.10 - 1.11 | 8.1073 times |
| Wed 26 March 2025 | 1.01 (2.02%) | 1.00 | 1.00 - 1.03 | 0.2398 times |
| Tue 25 March 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.2209 times |
| Mon 24 March 2025 | 0.98 (-2%) | 1.04 | 0.96 - 1.04 | 0.0937 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.86 and 0.86
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.0209 times |
| Tue 15 April 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0179 times |
| Wed 09 April 2025 | 0.94 (-6.93%) | 0.90 | 0.90 - 1.00 | 0.2898 times |
| Fri 04 April 2025 | 1.01 (-9.01%) | 1.06 | 1.01 - 1.06 | 0.8628 times |
| Fri 28 March 2025 | 1.11 (11%) | 1.04 | 0.95 - 1.11 | 7.2071 times |
| Fri 21 March 2025 | 1.00 (1.01%) | 1.03 | 0.88 - 1.03 | 1.123 times |
| Thu 13 March 2025 | 0.99 (-79.63%) | 5.00 | 0.99 - 5.10 | 0.1676 times |
| Fri 07 March 2025 | 4.86 (1.04%) | 4.94 | 4.56 - 5.10 | 0.1127 times |
| Fri 28 February 2025 | 4.81 (1.26%) | 4.98 | 4.56 - 5.17 | 0.1431 times |
| Fri 21 February 2025 | 4.75 (-7.05%) | 5.21 | 4.64 - 5.21 | 0.0551 times |
| Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.0728 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.76 and 0.96
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.86 (-22.52%) | 1.06 | 0.86 - 1.06 | 0.3143 times |
| Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 2.2711 times |
| Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.1106 times |
| Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 4.1362 times |
| Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.229 times |
| Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.5255 times |
| Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.0927 times |
| Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0464 times |
| Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2251 times |
| Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0492 times |
| Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1239 times |
Yearly price and charts Shangar
Strong yearly Stock price targets for Shangar 540259 are -1.66 and 3.38
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | -0.82 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Shangar
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 0.86 (-83.3%) | 4.90 | 0.86 - 5.90 | 3.5928 times |
| Tue 31 December 2024 | 5.15 (-10.59%) | 5.65 | 3.70 - 12.05 | 1.8366 times |
| Fri 29 December 2023 | 5.76 (87.62%) | 3.05 | 2.30 - 7.42 | 0.247 times |
| Mon 26 December 2022 | 3.07 (-56.88%) | 7.47 | 2.41 - 8.47 | 0.1969 times |
| Fri 31 December 2021 | 7.12 (-52.37%) | 15.00 | 5.82 - 22.80 | 1.9432 times |
| Thu 31 December 2020 | 14.95 (-47.45%) | 28.50 | 14.45 - 120.60 | 0.1158 times |
| Tue 31 December 2019 | 28.45 (82.96%) | 15.55 | 15.25 - 48.60 | 0.064 times |
| Fri 28 December 2018 | 15.55 (0%) | 14.25 | 13.50 - 16.97 | 0.0037 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shangar (540259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shangar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.56 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.62 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.96 | 0.99 |
| 12 day EMA | 1.2 | 1.26 | 1.32 |
| 20 day EMA | 1.7 | 1.79 | 1.88 |
| 35 day EMA | 2.52 | 2.62 | 2.72 |
| 50 day EMA | 3.51 | 3.62 | 3.73 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.97 | 1 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.56 | 1.76 | 1.95 |
| 35 day SMA | 2.98 | 3.1 | 3.21 |
| 50 day SMA | 3.62 | 3.71 | 3.81 |
| 100 day SMA | 5.73 | 5.81 | 5.89 |
| 150 day SMA | 6.44 | 6.5 | 6.55 |
| 200 day SMA | 6.84 | 6.88 | 6.91 |
Fundamentals, profit and EPS of Shangar 540259
EPS is 0.30 and PE is: 2.87
Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)
Debt: 9.23 in crores
Market capitalization: 47.39
EPS is 0.16 and PE is: 5.38
Last quarter profit: (September 2024 quarter) 0.78 crores (1850.00%)
Debt: 9.23 in crores
Market capitalization: 78.83
Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance