ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.24 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.25666666666667
Intraday Target 40.26
Intraday Target 50.28

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 22 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.301 times
Wed 21 January 2026 0.26 (4%) 0.25 0.24 - 0.26 1.5663 times
Tue 20 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.4528 times
Mon 19 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 1.0557 times
Fri 16 January 2026 0.28 (0%) 0.28 0.27 - 0.28 0.245 times
Wed 14 January 2026 0.28 (0%) 0.29 0.27 - 0.29 0.7767 times
Tue 13 January 2026 0.28 (0%) 0.28 0.27 - 0.29 1.0025 times
Mon 12 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4703 times
Fri 09 January 2026 0.29 (0%) 0.28 0.28 - 0.29 1.7311 times
Thu 08 January 2026 0.29 (0%) 0.28 0.28 - 0.29 0.3986 times
Wed 07 January 2026 0.29 (0%) 0.29 0.28 - 0.29 0.5176 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 22 January 2026 0.25 (-10.71%) 0.28 0.24 - 0.28 1.6902 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7843 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.1067 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6542 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.3874 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.1331 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.5354 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6463 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 1.0609 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 1.0016 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 1.0949 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.27

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 22 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.4729 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5102 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5409 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9145 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6027 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5657 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.6448 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6965 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0196 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0323 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2327 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.22 and 0.27

Yearly Target 10.21
Yearly Target 20.23
Yearly Target 30.26
Yearly Target 40.28
Yearly Target 50.31

Yearly price and volumes Shangar

Date Closing Open Range Volume
Thu 22 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.3692 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 7.9603 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2794 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0376 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.03 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2956 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0176 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0097 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0006 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27

Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shangar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.4
200 day DMA 1

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.290.290.29
50 day SMA0.290.290.3
100 day SMA0.320.320.33
150 day SMA0.40.40.4
200 day SMA11.021.05

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 12.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.83

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top