ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.28 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.29666666666667
Intraday Target 40.3
Intraday Target 50.32

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.6878 times
Wed 03 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7285 times
Tue 02 December 2025 0.31 (0%) 0.31 0.30 - 0.31 0.8864 times
Mon 01 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.398 times
Fri 28 November 2025 0.30 (0%) 0.31 0.29 - 0.31 0.9331 times
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 0.8444 times
Wed 26 November 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9545 times
Tue 25 November 2025 0.31 (0%) 0.30 0.30 - 0.32 1.081 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 2.6539 times
Fri 21 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.8323 times
Thu 20 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.7424 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.3511 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.8407 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.7938 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.8677 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 0.9589 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.0227 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4353 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.2713 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.2723 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.1861 times
Fri 26 September 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 1.1936 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.3

Monthly Target 10.28
Monthly Target 20.28
Monthly Target 30.29666666666667
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.059 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5813 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9828 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.7225 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6827 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.8425 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8233 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.021 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0347 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2501 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0122 times

monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are -2.52 and 3.1

Yearly Target 1-3.45
Yearly Target 2-1.58
Yearly Target 32.16
Yearly Target 44.03
Yearly Target 57.77

Yearly price and volumes Shangar

Date Closing Open Range Volume
Thu 04 December 2025 0.29 (-94.37%) 4.90 0.29 - 5.90 7.3518 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.2701 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0363 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.029 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.2858 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.017 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.0094 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shangar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.39
150 day DMA 0.72
200 day DMA 1.85

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.340.350.35
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.390.390.39
150 day SMA0.720.750.78
200 day SMA1.851.881.92

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 14.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.97

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top