ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong intraday Stock price targets for Shangar are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.28 0.28 - 0.29 3.0909 times
Thu 08 January 2026 0.29 (0%) 0.28 0.28 - 0.29 0.7118 times
Wed 07 January 2026 0.29 (0%) 0.29 0.28 - 0.29 0.9242 times
Tue 06 January 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.653 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.905 times
Fri 02 January 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.8415 times
Thu 01 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5051 times
Wed 31 December 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.5257 times
Tue 30 December 2025 0.28 (-6.67%) 0.29 0.28 - 0.30 0.7985 times
Mon 29 December 2025 0.30 (0%) 0.30 0.28 - 0.30 1.0444 times
Fri 26 December 2025 0.30 (7.14%) 0.28 0.28 - 0.30 2.4951 times

 Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.1258 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6655 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.4113 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.1526 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.5446 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6575 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 1.0792 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 1.0189 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 1.1138 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.2308 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.5965 times

 weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.28 and 0.3

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.3

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 0.1717 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5263 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.558 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9434 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6534 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6152 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7284 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7501 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0202 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0333 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2401 times

 monthly chart Shangar

Yearly price and charts Shangar

Strong yearly Stock price targets for Shangar 540259 are 0.28 and 0.3

Yearly Target 10.26
Yearly Target 20.28
Yearly Target 30.28333333333333
Yearly Target 40.3
Yearly Target 50.3

Yearly price and volumes Shangar

Date Closing Open Range Volume
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 0.1335 times
Wed 31 December 2025 0.29 (-94.37%) 4.90 0.27 - 5.90 8.1777 times
Tue 31 December 2024 5.15 (-10.59%) 5.65 3.70 - 12.05 0.287 times
Fri 29 December 2023 5.76 (87.62%) 3.05 2.30 - 7.42 0.0386 times
Mon 26 December 2022 3.07 (-56.88%) 7.47 2.41 - 8.47 0.0308 times
Fri 31 December 2021 7.12 (-52.37%) 15.00 5.82 - 22.80 0.3037 times
Thu 31 December 2020 14.95 (-47.45%) 28.50 14.45 - 120.60 0.0181 times
Tue 31 December 2019 28.45 (82.96%) 15.55 15.25 - 48.60 0.01 times
Fri 28 December 2018 15.55 (0%) 14.25 13.50 - 16.97 0.0006 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shangar 540259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shangar (540259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 1.2

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.30.30.3
100 day SMA0.340.340.34
150 day SMA0.420.430.43
200 day SMA1.21.221.25

Fundamentals, profit and EPS of Shangar 540259

EPS is 0.02 and PE is: 14.5

Last quarter profit: (March 2025 quarter) -1.59 crores (-352.38%)

Debt: 0.47 in crores

Market capitalization: 34.76

EPS is 0.30 and PE is: 0.97

Last quarter profit: (December 2024 quarter) 1.47 crores (4800.00%)

Debt: 9.23 in crores

Market capitalization: 47.39

Videos related to: Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top