ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong intraday Stock price targets for Tmrvl are 9.19 and 9.7

Intraday Target 19.08
Intraday Target 29.29
Intraday Target 39.5933333333333
Intraday Target 49.8
Intraday Target 510.1

Daily price and volume Tmrvl

Date Closing Open Range Volume
Mon 22 December 2025 9.49 (2.82%) 9.90 9.39 - 9.90 2.7898 times
Fri 19 December 2025 9.23 (4.53%) 8.83 8.83 - 9.62 0.8143 times
Thu 18 December 2025 8.83 (-0.79%) 8.89 8.75 - 9.12 0.0297 times
Wed 17 December 2025 8.90 (-0.11%) 8.92 8.90 - 8.92 0.0656 times
Tue 16 December 2025 8.91 (0.45%) 9.00 8.70 - 9.11 2.0844 times
Mon 15 December 2025 8.87 (-3.69%) 9.15 8.87 - 9.15 0.3709 times
Fri 12 December 2025 9.21 (-1.5%) 9.78 8.03 - 9.78 3.3965 times
Thu 11 December 2025 9.35 (0%) 9.70 9.32 - 9.70 0.1589 times
Wed 10 December 2025 9.35 (-1.58%) 10.00 9.28 - 10.00 0.0599 times
Tue 09 December 2025 9.50 (0%) 9.00 9.00 - 9.85 0.2301 times
Mon 08 December 2025 9.50 (1.6%) 9.50 9.50 - 9.50 0.0131 times

 Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 9.19 and 9.7

Weekly Target 19.08
Weekly Target 29.29
Weekly Target 39.5933333333333
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Mon 22 December 2025 9.49 (2.82%) 9.90 9.39 - 9.90 0.4562 times
Fri 19 December 2025 9.23 (0.22%) 9.15 8.70 - 9.62 0.5502 times
Fri 12 December 2025 9.21 (-1.5%) 9.50 8.03 - 10.00 0.631 times
Fri 05 December 2025 9.35 (-2.6%) 9.67 8.98 - 9.79 0.4654 times
Fri 28 November 2025 9.60 (-5.04%) 10.00 9.00 - 10.77 2.0923 times
Fri 21 November 2025 10.11 (1%) 10.59 9.72 - 10.68 1.4599 times
Fri 14 November 2025 10.01 (-2.15%) 10.82 10.00 - 10.97 1.2318 times
Fri 07 November 2025 10.23 (-5.97%) 11.10 10.20 - 11.26 1.4575 times
Fri 31 October 2025 10.88 (3.03%) 10.35 10.16 - 11.95 1.1606 times
Thu 23 October 2025 10.56 (0.19%) 10.31 10.30 - 10.58 0.495 times
Fri 17 October 2025 10.54 (-3.57%) 11.10 10.23 - 11.50 0.8945 times

 weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 7.78 and 9.75

Monthly Target 17.2
Monthly Target 28.35
Monthly Target 39.1733333333333
Monthly Target 410.32
Monthly Target 511.14

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Mon 22 December 2025 9.49 (-1.15%) 9.67 8.03 - 10.00 0.2211 times
Fri 28 November 2025 9.60 (-11.76%) 11.10 9.00 - 11.26 0.6562 times
Fri 31 October 2025 10.88 (2.74%) 10.55 10.16 - 12.95 0.6006 times
Tue 30 September 2025 10.59 (-0.38%) 10.02 9.90 - 11.69 0.847 times
Fri 29 August 2025 10.63 (11.31%) 9.50 9.40 - 11.39 3.1866 times
Thu 31 July 2025 9.55 (-1.55%) 9.28 9.00 - 10.50 1.2058 times
Mon 30 June 2025 9.70 (-3.39%) 10.49 9.09 - 10.75 1.0354 times
Fri 30 May 2025 10.04 (-3.65%) 10.80 9.50 - 11.65 0.8123 times
Wed 30 April 2025 10.42 (1.36%) 10.28 10.03 - 11.54 0.2073 times
Fri 28 March 2025 10.28 (-14.62%) 12.15 10.28 - 13.48 1.2277 times
Fri 28 February 2025 12.04 (12.21%) 11.60 8.61 - 14.56 3.4725 times

 monthly chart Tmrvl

Yearly price and charts Tmrvl

Strong yearly Stock price targets for Tmrvl 540210 are 5.5 and 12.03

Yearly Target 14.16
Yearly Target 26.83
Yearly Target 310.693333333333
Yearly Target 413.36
Yearly Target 517.22

Yearly price and volumes Tmrvl

Date Closing Open Range Volume
Mon 22 December 2025 9.49 (-17.91%) 11.55 8.03 - 14.56 0.8179 times
Tue 31 December 2024 11.56 (-25.32%) 15.44 9.81 - 22.45 1.6813 times
Fri 29 December 2023 15.48 (-7.8%) 16.40 10.20 - 17.15 1.1493 times
Fri 30 December 2022 16.79 (5.6%) 16.95 11.25 - 22.00 1.3595 times
Fri 31 December 2021 15.90 (32.5%) 12.20 10.35 - 25.00 1.8042 times
Thu 31 December 2020 12.00 (-4.31%) 12.83 5.10 - 13.50 0.6514 times
Tue 31 December 2019 12.54 (-65.64%) 37.30 9.30 - 42.30 0.4709 times
Mon 31 December 2018 36.50 (0%) 39.95 31.35 - 47.60 0.0655 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Tmrvl

Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tmrvl 540210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tmrvl 540210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tmrvl 540210 looks bullish. It has broken an important Moving average of 9.39 with high volumes

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tmrvl (540210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tmrvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tmrvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tmrvl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tmrvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Tmrvl 540210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.

Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.21
20 day DMA 9.39
35 day DMA 9.77
50 day DMA 10
100 day DMA 10.27
150 day DMA 10.23
200 day DMA 10.48

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.058.96
12 day EMA9.249.29.19
20 day EMA9.399.389.4
35 day EMA9.689.699.72
50 day EMA9.9910.0110.04

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.958.94
12 day SMA9.219.189.21
20 day SMA9.399.429.46
35 day SMA9.779.819.85
50 day SMA1010.0510.07
100 day SMA10.2710.2710.27
150 day SMA10.2310.2410.25
200 day SMA10.4810.4810.48

Videos related to: Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top