Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540210
- 540210 Experts view
- Tomorrow's Movement 540210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmrvl
Strong intraday Stock price targets for Tmrvl are 9.19 and 9.7
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.1 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.49 (2.82%) | 9.90 | 9.39 - 9.90 | 2.7898 times | Fri 19 December 2025 | 9.23 (4.53%) | 8.83 | 8.83 - 9.62 | 0.8143 times | Thu 18 December 2025 | 8.83 (-0.79%) | 8.89 | 8.75 - 9.12 | 0.0297 times | Wed 17 December 2025 | 8.90 (-0.11%) | 8.92 | 8.90 - 8.92 | 0.0656 times | Tue 16 December 2025 | 8.91 (0.45%) | 9.00 | 8.70 - 9.11 | 2.0844 times | Mon 15 December 2025 | 8.87 (-3.69%) | 9.15 | 8.87 - 9.15 | 0.3709 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.78 | 8.03 - 9.78 | 3.3965 times | Thu 11 December 2025 | 9.35 (0%) | 9.70 | 9.32 - 9.70 | 0.1589 times | Wed 10 December 2025 | 9.35 (-1.58%) | 10.00 | 9.28 - 10.00 | 0.0599 times | Tue 09 December 2025 | 9.50 (0%) | 9.00 | 9.00 - 9.85 | 0.2301 times | Mon 08 December 2025 | 9.50 (1.6%) | 9.50 | 9.50 - 9.50 | 0.0131 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 9.19 and 9.7
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.49 (2.82%) | 9.90 | 9.39 - 9.90 | 0.4562 times | Fri 19 December 2025 | 9.23 (0.22%) | 9.15 | 8.70 - 9.62 | 0.5502 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.50 | 8.03 - 10.00 | 0.631 times | Fri 05 December 2025 | 9.35 (-2.6%) | 9.67 | 8.98 - 9.79 | 0.4654 times | Fri 28 November 2025 | 9.60 (-5.04%) | 10.00 | 9.00 - 10.77 | 2.0923 times | Fri 21 November 2025 | 10.11 (1%) | 10.59 | 9.72 - 10.68 | 1.4599 times | Fri 14 November 2025 | 10.01 (-2.15%) | 10.82 | 10.00 - 10.97 | 1.2318 times | Fri 07 November 2025 | 10.23 (-5.97%) | 11.10 | 10.20 - 11.26 | 1.4575 times | Fri 31 October 2025 | 10.88 (3.03%) | 10.35 | 10.16 - 11.95 | 1.1606 times | Thu 23 October 2025 | 10.56 (0.19%) | 10.31 | 10.30 - 10.58 | 0.495 times | Fri 17 October 2025 | 10.54 (-3.57%) | 11.10 | 10.23 - 11.50 | 0.8945 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 7.78 and 9.75
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.49 (-1.15%) | 9.67 | 8.03 - 10.00 | 0.2211 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.6562 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6006 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.847 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.1866 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.2058 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.0354 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8123 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.2073 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 1.2277 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 3.4725 times |
Yearly price and charts Tmrvl
Strong yearly Stock price targets for Tmrvl 540210 are 5.5 and 12.03
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.49 (-17.91%) | 11.55 | 8.03 - 14.56 | 0.8179 times | Tue 31 December 2024 | 11.56 (-25.32%) | 15.44 | 9.81 - 22.45 | 1.6813 times | Fri 29 December 2023 | 15.48 (-7.8%) | 16.40 | 10.20 - 17.15 | 1.1493 times | Fri 30 December 2022 | 16.79 (5.6%) | 16.95 | 11.25 - 22.00 | 1.3595 times | Fri 31 December 2021 | 15.90 (32.5%) | 12.20 | 10.35 - 25.00 | 1.8042 times | Thu 31 December 2020 | 12.00 (-4.31%) | 12.83 | 5.10 - 13.50 | 0.6514 times | Tue 31 December 2019 | 12.54 (-65.64%) | 37.30 | 9.30 - 42.30 | 0.4709 times | Mon 31 December 2018 | 36.50 (0%) | 39.95 | 31.35 - 47.60 | 0.0655 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmrvl 540210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tmrvl 540210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tmrvl 540210 looks bullish. It has broken an important Moving average of 9.39 with high volumes
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tmrvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tmrvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmrvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmrvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Tmrvl 540210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.05 | 8.96 |
| 12 day EMA | 9.24 | 9.2 | 9.19 |
| 20 day EMA | 9.39 | 9.38 | 9.4 |
| 35 day EMA | 9.68 | 9.69 | 9.72 |
| 50 day EMA | 9.99 | 10.01 | 10.04 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.95 | 8.94 |
| 12 day SMA | 9.21 | 9.18 | 9.21 |
| 20 day SMA | 9.39 | 9.42 | 9.46 |
| 35 day SMA | 9.77 | 9.81 | 9.85 |
| 50 day SMA | 10 | 10.05 | 10.07 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |


