Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540210
- 540210 Experts view
- Tomorrow's Movement 540210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tmrvl
Strong intraday Stock price targets for Tmrvl are 5.9 and 6.72
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.33 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-5.8%) | 6.93 | 6.11 - 6.93 | 1.9582 times | Thu 24 September 2026 | 6.90 (2.22%) | 6.75 | 6.65 - 6.90 | 0.0805 times | Wed 23 September 2026 | 6.75 (1.05%) | 6.80 | 6.55 - 7.00 | 1.6747 times | Tue 22 September 2026 | 6.68 (-5.92%) | 6.51 | 6.51 - 7.00 | 0.1654 times | Mon 21 September 2026 | 7.10 (6.13%) | 6.80 | 6.75 - 7.14 | 0.1219 times | Fri 18 September 2026 | 6.69 (1.36%) | 6.80 | 6.65 - 6.98 | 0.8113 times | Thu 17 September 2026 | 6.60 (-2.94%) | 6.94 | 6.60 - 6.94 | 0.08 times | Wed 16 September 2026 | 6.80 (-2.86%) | 7.00 | 6.61 - 7.24 | 1.8104 times | Tue 15 September 2026 | 7.00 (-0.71%) | 6.43 | 6.43 - 7.15 | 3.0229 times | Fri 11 September 2026 | 7.05 (2.77%) | 6.88 | 6.86 - 7.44 | 0.2747 times | Thu 10 September 2026 | 6.86 (1.63%) | 7.15 | 6.86 - 7.27 | 0.2816 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 5.79 and 6.82
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-2.84%) | 6.80 | 6.11 - 7.14 | 0.5489 times | Fri 18 September 2026 | 6.69 (-5.11%) | 6.43 | 6.43 - 7.24 | 0.7854 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.48 | 6.75 - 7.48 | 0.8144 times | Fri 04 September 2026 | 7.20 (3.45%) | 7.22 | 6.35 - 7.57 | 0.1175 times | Fri 28 August 2026 | 6.96 (-1.28%) | 8.05 | 6.50 - 8.05 | 0.8021 times | Fri 21 August 2026 | 7.05 (-0.7%) | 6.50 | 6.21 - 7.88 | 1.4829 times | Fri 14 August 2026 | 7.10 (2.45%) | 7.13 | 6.67 - 7.60 | 0.2076 times | Fri 07 August 2026 | 6.93 (1.91%) | 7.09 | 6.51 - 7.26 | 1.571 times | Fri 31 July 2026 | 6.80 (-5.56%) | 6.85 | 6.48 - 7.15 | 2.0372 times | Fri 24 July 2026 | 7.20 (3.75%) | 6.90 | 6.57 - 7.22 | 1.6331 times | Fri 17 July 2026 | 6.94 (2.51%) | 8.00 | 6.51 - 8.00 | 0.8874 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 5.58 and 7.04
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-3.42%) | 6.80 | 6.11 - 7.57 | 0.3815 times | Mon 31 August 2026 | 6.73 (-1.03%) | 7.09 | 6.21 - 8.05 | 0.6963 times | Fri 31 July 2026 | 6.80 (-2.44%) | 7.00 | 6.48 - 8.00 | 1.3018 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.4513 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.7194 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.1782 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.3244 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.492 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6439 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.8112 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 1.0882 times |
Yearly price and charts Tmrvl
Strong yearly Stock price targets for Tmrvl 540210 are 4.23 and 8.05
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-28.1%) | 9.22 | 5.77 - 9.59 | 0.3426 times | Wed 31 December 2025 | 9.04 (-21.8%) | 11.55 | 8.03 - 14.56 | 0.9 times | Tue 31 December 2024 | 11.56 (-25.32%) | 15.44 | 9.81 - 22.45 | 1.8159 times | Fri 29 December 2023 | 15.48 (-7.8%) | 16.40 | 10.20 - 17.15 | 1.2414 times | Fri 30 December 2022 | 16.79 (5.6%) | 16.95 | 11.25 - 22.00 | 1.4683 times | Fri 31 December 2021 | 15.90 (32.5%) | 12.20 | 10.35 - 25.00 | 1.9487 times | Thu 31 December 2020 | 12.00 (-4.31%) | 12.83 | 5.10 - 13.50 | 0.7036 times | Tue 31 December 2019 | 12.54 (-65.64%) | 37.30 | 9.30 - 42.30 | 0.5086 times | Mon 31 December 2018 | 36.50 (0%) | 39.95 | 31.35 - 47.60 | 0.0708 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmrvl 540210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tmrvl 540210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tmrvl 540210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Tomorrow's movement Prediction of Tmrvl 540210 looks bearish. It has broken an important moving average level of 6.83 with high volumes
Munafa value: -5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmrvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmrvl in short term and the sell signal is strong.
Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmrvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmrvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Tmrvl 540210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.83 | 6.79 |
| 12 day EMA | 6.79 | 6.84 | 6.83 |
| 20 day EMA | 6.83 | 6.86 | 6.86 |
| 35 day EMA | 6.87 | 6.89 | 6.89 |
| 50 day EMA | 6.88 | 6.9 | 6.9 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.82 | 6.76 |
| 12 day SMA | 6.81 | 6.86 | 6.91 |
| 20 day SMA | 6.85 | 6.85 | 6.84 |
| 35 day SMA | 6.9 | 6.91 | 6.92 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 7.08 | 7.09 | 7.1 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.61 | 7.62 | 7.64 |


