ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong intraday Stock price targets for Tmrvl are 5.9 and 6.72

Intraday Target 15.69
Intraday Target 26.1
Intraday Target 36.5133333333333
Intraday Target 46.92
Intraday Target 57.33

Daily price and volume Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-5.8%) 6.93 6.11 - 6.93 1.9582 times
Thu 24 September 2026 6.90 (2.22%) 6.75 6.65 - 6.90 0.0805 times
Wed 23 September 2026 6.75 (1.05%) 6.80 6.55 - 7.00 1.6747 times
Tue 22 September 2026 6.68 (-5.92%) 6.51 6.51 - 7.00 0.1654 times
Mon 21 September 2026 7.10 (6.13%) 6.80 6.75 - 7.14 0.1219 times
Fri 18 September 2026 6.69 (1.36%) 6.80 6.65 - 6.98 0.8113 times
Thu 17 September 2026 6.60 (-2.94%) 6.94 6.60 - 6.94 0.08 times
Wed 16 September 2026 6.80 (-2.86%) 7.00 6.61 - 7.24 1.8104 times
Tue 15 September 2026 7.00 (-0.71%) 6.43 6.43 - 7.15 3.0229 times
Fri 11 September 2026 7.05 (2.77%) 6.88 6.86 - 7.44 0.2747 times
Thu 10 September 2026 6.86 (1.63%) 7.15 6.86 - 7.27 0.2816 times

 Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 5.79 and 6.82

Weekly Target 15.55
Weekly Target 26.03
Weekly Target 36.5833333333333
Weekly Target 47.06
Weekly Target 57.61

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-2.84%) 6.80 6.11 - 7.14 0.5489 times
Fri 18 September 2026 6.69 (-5.11%) 6.43 6.43 - 7.24 0.7854 times
Fri 11 September 2026 7.05 (-2.08%) 7.48 6.75 - 7.48 0.8144 times
Fri 04 September 2026 7.20 (3.45%) 7.22 6.35 - 7.57 0.1175 times
Fri 28 August 2026 6.96 (-1.28%) 8.05 6.50 - 8.05 0.8021 times
Fri 21 August 2026 7.05 (-0.7%) 6.50 6.21 - 7.88 1.4829 times
Fri 14 August 2026 7.10 (2.45%) 7.13 6.67 - 7.60 0.2076 times
Fri 07 August 2026 6.93 (1.91%) 7.09 6.51 - 7.26 1.571 times
Fri 31 July 2026 6.80 (-5.56%) 6.85 6.48 - 7.15 2.0372 times
Fri 24 July 2026 7.20 (3.75%) 6.90 6.57 - 7.22 1.6331 times
Fri 17 July 2026 6.94 (2.51%) 8.00 6.51 - 8.00 0.8874 times

 weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 5.58 and 7.04

Monthly Target 15.27
Monthly Target 25.88
Monthly Target 36.7266666666667
Monthly Target 47.34
Monthly Target 58.19

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-3.42%) 6.80 6.11 - 7.57 0.3815 times
Mon 31 August 2026 6.73 (-1.03%) 7.09 6.21 - 8.05 0.6963 times
Fri 31 July 2026 6.80 (-2.44%) 7.00 6.48 - 8.00 1.3018 times
Tue 30 June 2026 6.97 (-4.52%) 7.25 6.16 - 8.41 1.4513 times
Fri 29 May 2026 7.30 (-1.62%) 8.49 6.81 - 8.49 0.7194 times
Thu 30 April 2026 7.42 (28.6%) 6.82 6.35 - 8.54 1.1782 times
Mon 30 March 2026 5.77 (-27.88%) 8.00 5.77 - 8.00 2.3244 times
Fri 27 February 2026 8.00 (-1.23%) 7.94 7.75 - 8.85 0.492 times
Fri 30 January 2026 8.10 (-10.4%) 9.22 7.71 - 9.59 0.6439 times
Wed 31 December 2025 9.04 (-5.83%) 9.67 8.03 - 10.00 0.8112 times
Fri 28 November 2025 9.60 (-11.76%) 11.10 9.00 - 11.26 1.0882 times

 monthly chart Tmrvl

Yearly price and charts Tmrvl

Strong yearly Stock price targets for Tmrvl 540210 are 4.23 and 8.05

Yearly Target 13.47
Yearly Target 24.98
Yearly Target 37.2866666666667
Yearly Target 48.8
Yearly Target 511.11

Yearly price and volumes Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-28.1%) 9.22 5.77 - 9.59 0.3426 times
Wed 31 December 2025 9.04 (-21.8%) 11.55 8.03 - 14.56 0.9 times
Tue 31 December 2024 11.56 (-25.32%) 15.44 9.81 - 22.45 1.8159 times
Fri 29 December 2023 15.48 (-7.8%) 16.40 10.20 - 17.15 1.2414 times
Fri 30 December 2022 16.79 (5.6%) 16.95 11.25 - 22.00 1.4683 times
Fri 31 December 2021 15.90 (32.5%) 12.20 10.35 - 25.00 1.9487 times
Thu 31 December 2020 12.00 (-4.31%) 12.83 5.10 - 13.50 0.7036 times
Tue 31 December 2019 12.54 (-65.64%) 37.30 9.30 - 42.30 0.5086 times
Mon 31 December 2018 36.50 (0%) 39.95 31.35 - 47.60 0.0708 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Tmrvl

Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tmrvl 540210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tmrvl 540210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tmrvl 540210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56

Tomorrow's movement Prediction of Tmrvl 540210 looks bearish. It has broken an important moving average level of 6.83 with high volumes

Munafa value: -5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tmrvl (540210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tmrvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tmrvl in short term and the sell signal is strong.

Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tmrvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tmrvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Tmrvl 540210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.

Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.81
20 day DMA 6.85
35 day DMA 6.9
50 day DMA 6.91
100 day DMA 7.08
150 day DMA 7.18
200 day DMA 7.61

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.836.79
12 day EMA6.796.846.83
20 day EMA6.836.866.86
35 day EMA6.876.896.89
50 day EMA6.886.96.9

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.826.76
12 day SMA6.816.866.91
20 day SMA6.856.856.84
35 day SMA6.96.916.92
50 day SMA6.916.916.91
100 day SMA7.087.097.1
150 day SMA7.187.197.2
200 day SMA7.617.627.64

Videos related to: Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top