ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong intraday Stock price targets for Mhel are 45.69 and 50.23

Intraday Target 144.93
Intraday Target 246.45
Intraday Target 349.473333333333
Intraday Target 450.99
Intraday Target 554.01

Daily price and volume Mhel

Date Closing Open Range Volume
Thu 16 April 2026 47.96 (-4.08%) 52.50 47.96 - 52.50 0.6061 times
Wed 15 April 2026 50.00 (-3.1%) 51.50 49.11 - 51.50 2.4242 times
Mon 13 April 2026 51.60 (4.98%) 51.60 51.60 - 51.60 0.303 times
Fri 10 April 2026 49.15 (-1.27%) 47.30 47.30 - 52.25 1.2121 times
Thu 09 April 2026 49.78 (-5%) 49.78 49.78 - 49.78 0.303 times
Wed 08 April 2026 52.40 (-4.99%) 52.40 52.40 - 52.40 0.303 times
Tue 24 March 2026 55.15 (-5%) 55.15 55.15 - 55.15 2.4242 times
Wed 11 March 2026 58.05 (-4.99%) 58.05 58.05 - 58.05 0.303 times
Thu 26 February 2026 61.10 (4.55%) 55.52 55.52 - 61.10 1.2121 times
Wed 25 February 2026 58.44 (1.63%) 60.29 54.75 - 60.29 0.9091 times
Tue 24 February 2026 57.50 (4.98%) 57.49 57.49 - 57.50 0.6061 times

 Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 45.69 and 50.23

Weekly Target 144.93
Weekly Target 246.45
Weekly Target 349.473333333333
Weekly Target 450.99
Weekly Target 554.01

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Thu 16 April 2026 47.96 (-2.42%) 51.60 47.96 - 52.50 1.1702 times
Fri 10 April 2026 49.15 (-15.33%) 55.15 47.30 - 55.15 1.4894 times
Wed 11 March 2026 58.05 (-4.99%) 58.05 58.05 - 58.05 0.1064 times
Thu 26 February 2026 61.10 (11.56%) 54.77 54.75 - 61.10 1.0638 times
Fri 20 February 2026 54.77 (4.22%) 49.93 49.93 - 57.65 0.7447 times
Fri 13 February 2026 52.55 (-14.4%) 58.33 47.55 - 58.33 1.8085 times
Fri 06 February 2026 61.39 (0.03%) 58.32 58.32 - 68.02 1.1702 times
Fri 30 January 2026 61.37 (-9.86%) 68.08 61.37 - 71.48 1.0638 times
Fri 23 January 2026 68.08 (-14.47%) 75.62 61.60 - 75.62 0.8511 times
Fri 16 January 2026 79.60 (-14.24%) 88.18 79.60 - 88.18 0.5319 times
Fri 09 January 2026 92.82 (-4.99%) 92.82 92.82 - 92.82 0.1064 times

 weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 45.03 and 50.23

Monthly Target 144.05
Monthly Target 246.01
Monthly Target 349.253333333333
Monthly Target 451.21
Monthly Target 554.45

Monthly price and volumes Mhel

Date Closing Open Range Volume
Thu 16 April 2026 47.96 (-13.04%) 52.40 47.30 - 52.50 0.625 times
Tue 24 March 2026 55.15 (-9.74%) 58.05 55.15 - 58.05 0.3309 times
Thu 26 February 2026 61.10 (-0.44%) 58.32 47.55 - 68.02 1.6544 times
Fri 30 January 2026 61.37 (-34.05%) 97.70 61.37 - 97.70 0.9191 times
Wed 31 December 2025 93.05 (66.97%) 58.51 55.73 - 93.05 0.9191 times
Thu 27 November 2025 55.73 (-17.9%) 67.88 55.73 - 79.78 1.4338 times
Fri 31 October 2025 67.88 (-5.06%) 68.95 54.00 - 71.13 1.8382 times
Mon 29 September 2025 71.50 (-4.67%) 73.00 71.50 - 75.00 0.1838 times
Mon 18 August 2025 75.00 (5.06%) 71.38 64.44 - 75.00 0.3309 times
Mon 28 July 2025 71.39 (-2.14%) 72.95 65.05 - 80.99 1.7647 times
Thu 26 June 2025 72.95 (-44.59%) 125.10 66.50 - 125.10 0.7721 times

 monthly chart Mhel

Yearly price and charts Mhel

Strong yearly Stock price targets for Mhel 540150 are 22.43 and 72.83

Yearly Target 113.92
Yearly Target 230.94
Yearly Target 364.32
Yearly Target 481.34
Yearly Target 5114.72

Yearly price and volumes Mhel

Date Closing Open Range Volume
Thu 16 April 2026 47.96 (-48.46%) 97.70 47.30 - 97.70 0.3862 times
Wed 31 December 2025 93.05 (12.54%) 86.81 54.00 - 171.00 1.5287 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.0805 times
Thu 26 May 2022 50.00 (72.41%) 23.20 23.20 - 50.00 0.1287 times
Mon 19 July 2021 29.00 (-10.91%) 30.00 28.55 - 36.50 0.6115 times
Thu 31 December 2020 32.55 (14.61%) 24.75 21.80 - 37.55 4.1678 times
Fri 02 August 2019 28.40 (0%) 45.00 28.40 - 45.00 0.0966 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Mhel

Tomorrow's movement Prediction of Mhel 540150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mhel 540150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mhel 540150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mhel (540150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mhel in short term and the sell signal is strong.

Mhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mhel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Mhel 540150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mhel 540150 stock. Volume based technical analysis of Mhel 540150 stock is negative.

Mhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 49.7
12 day DMA 53.83
20 day DMA 53.95
35 day DMA 59.18
50 day DMA 66.71
100 day DMA 66.55
150 day DMA 74.45
200 day DMA 64.42

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1951.3151.96
12 day EMA52.6753.5354.17
20 day EMA55.0455.7956.4
35 day EMA60.0860.7961.42
50 day EMA65.1165.8166.46

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA49.750.5951.62
12 day SMA53.8354.3955.03
20 day SMA53.9554.4655.03
35 day SMA59.1860.0861.05
50 day SMA66.7167.2267.61
100 day SMA66.5566.7966.99
150 day SMA74.4574.3574.24
200 day SMA64.4264.3664.3

Fundamentals, profit and EPS of Mhel 540150

EPS is 7.92 and PE is: 6.06

Last quarter profit: (December 2025 quarter) 0.25 crores (158.14%)

Debt: 19.09 in crores

Market capitalization: 21.53

EPS is 7.92 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 0.25 crores (158.14%)

Debt: 19.09 in crores

Market capitalization: 24.71

Videos related to: Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top