ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong intraday Stock price targets for Mhel are 63.47 and 63.47

Intraday Target 163.47
Intraday Target 263.47
Intraday Target 363.47
Intraday Target 463.47
Intraday Target 563.47

Daily price and volume Mhel

Date Closing Open Range Volume
Mon 08 December 2025 63.47 (5%) 63.47 63.47 - 63.47 0.3333 times
Fri 05 December 2025 60.45 (4.98%) 60.45 60.45 - 60.45 0.3333 times
Wed 03 December 2025 57.58 (3.32%) 58.51 55.73 - 58.51 1 times
Thu 27 November 2025 55.73 (-4.99%) 55.73 55.73 - 55.73 0.3333 times
Wed 26 November 2025 58.66 (-4.99%) 58.66 58.66 - 58.66 0.3333 times
Mon 24 November 2025 61.74 (-4.99%) 61.74 61.74 - 61.74 0.3333 times
Fri 21 November 2025 64.98 (-5%) 68.39 64.98 - 68.40 6 times
Thu 20 November 2025 68.40 (0%) 68.40 68.40 - 68.40 0.6667 times
Fri 14 November 2025 68.40 (-5%) 68.40 68.40 - 68.40 0.3333 times
Thu 13 November 2025 72.00 (4.97%) 72.00 72.00 - 72.00 0.3333 times
Wed 12 November 2025 68.59 (-5%) 75.81 68.59 - 75.81 1 times

 Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 63.47 and 63.47

Weekly Target 163.47
Weekly Target 263.47
Weekly Target 363.47
Weekly Target 463.47
Weekly Target 563.47

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Mon 08 December 2025 63.47 (5%) 63.47 63.47 - 63.47 0.1087 times
Fri 05 December 2025 60.45 (8.47%) 58.51 55.73 - 60.45 0.4348 times
Thu 27 November 2025 55.73 (-14.24%) 61.74 55.73 - 61.74 0.3261 times
Fri 21 November 2025 64.98 (-5%) 68.40 64.98 - 68.40 2.1739 times
Fri 14 November 2025 68.40 (-5.26%) 75.81 68.40 - 75.81 0.5435 times
Fri 07 November 2025 72.20 (6.36%) 67.88 67.88 - 79.78 1.1957 times
Fri 31 October 2025 67.88 (21.21%) 55.86 55.86 - 67.88 0.8696 times
Thu 23 October 2025 56.00 (-9.79%) 61.00 54.00 - 61.95 0.9783 times
Fri 17 October 2025 62.08 (-2.76%) 60.65 58.98 - 70.00 1.1957 times
Fri 10 October 2025 63.84 (-6.02%) 64.54 63.83 - 71.13 2.1739 times
Wed 01 October 2025 67.93 (-9.43%) 71.50 67.93 - 71.50 0.3261 times

 weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 59.6 and 67.34

Monthly Target 153.15
Monthly Target 258.31
Monthly Target 360.89
Monthly Target 466.05
Monthly Target 568.63

Monthly price and volumes Mhel

Date Closing Open Range Volume
Mon 08 December 2025 63.47 (13.89%) 58.51 55.73 - 63.47 0.1389 times
Thu 27 November 2025 55.73 (-17.9%) 67.88 55.73 - 79.78 1.0833 times
Fri 31 October 2025 67.88 (-5.06%) 68.95 54.00 - 71.13 1.3889 times
Mon 29 September 2025 71.50 (-4.67%) 73.00 71.50 - 75.00 0.1389 times
Mon 18 August 2025 75.00 (5.06%) 71.38 64.44 - 75.00 0.25 times
Mon 28 July 2025 71.39 (-2.14%) 72.95 65.05 - 80.99 1.3333 times
Thu 26 June 2025 72.95 (-44.59%) 125.10 66.50 - 125.10 0.5833 times
Fri 30 May 2025 131.65 (-14.21%) 145.80 131.65 - 145.80 0.0833 times
Fri 25 April 2025 153.45 (-4.98%) 153.45 153.45 - 153.45 0.1111 times
Wed 29 January 2025 161.50 (95.33%) 86.81 86.81 - 171.00 4.8889 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.5556 times

 monthly chart Mhel

Yearly price and charts Mhel

Strong yearly Stock price targets for Mhel 540150 are 0.24 and 117.24

Yearly Target 1-20.84
Yearly Target 221.31
Yearly Target 396.156666666667
Yearly Target 4138.31
Yearly Target 5213.16

Yearly price and volumes Mhel

Date Closing Open Range Volume
Mon 08 December 2025 63.47 (-23.23%) 86.81 54.00 - 171.00 1.33 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.0739 times
Thu 26 May 2022 50.00 (72.41%) 23.20 23.20 - 50.00 0.1182 times
Mon 19 July 2021 29.00 (-10.91%) 30.00 28.55 - 36.50 0.5616 times
Thu 31 December 2020 32.55 (14.61%) 24.75 21.80 - 37.55 3.8276 times
Fri 02 August 2019 28.40 (0%) 45.00 28.40 - 45.00 0.0887 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mhel

Tomorrow's movement Prediction of Mhel 540150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mhel 540150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mhel 540150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.81

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 60 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mhel (540150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mhel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mhel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mhel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mhel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Mhel 540150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mhel 540150 stock. Volume based technical analysis of Mhel 540150 stock is negative.

Mhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 59.18
12 day DMA 64.35
20 day DMA 65.14
35 day DMA 64.98
50 day DMA 66.54
100 day DMA 76.62
150 day DMA 62.63
200 day DMA 55.57

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1760.0259.81
12 day EMA62.8962.7963.21
20 day EMA63.9964.0464.42
35 day EMA65.7165.8466.16
50 day EMA66.3566.4766.72

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1858.8359.74
12 day SMA64.3565.3966.59
20 day SMA65.1464.7764.55
35 day SMA64.9865.3165.73
50 day SMA66.5466.6266.84
100 day SMA76.6276.3276.05
150 day SMA62.6362.4462.29
200 day SMA55.5755.455.23

Fundamentals, profit and EPS of Mhel 540150

EPS is 7.30 and PE is: 8.69

Last quarter profit: (June 2025 quarter) 2.84 crores (78.62%)

Debt: 19.89 in crores

Market capitalization: 29.28

EPS is 4.10 and PE is: 15.48

Last quarter profit: (March 2025 quarter) 0.01 crores (101.69%)

Debt: 18.54 in crores

Market capitalization: 51.39

Videos related to: Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top