ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong intraday Stock price targets for Mhel are 66.64 and 66.64

Intraday Target 166.64
Intraday Target 266.64
Intraday Target 366.64
Intraday Target 466.64
Intraday Target 566.64

Daily price and volume Mhel

Date Closing Open Range Volume
Tue 09 December 2025 66.64 (4.99%) 66.64 66.64 - 66.64 0.3333 times
Mon 08 December 2025 63.47 (5%) 63.47 63.47 - 63.47 0.3333 times
Fri 05 December 2025 60.45 (4.98%) 60.45 60.45 - 60.45 0.3333 times
Wed 03 December 2025 57.58 (3.32%) 58.51 55.73 - 58.51 1 times
Thu 27 November 2025 55.73 (-4.99%) 55.73 55.73 - 55.73 0.3333 times
Wed 26 November 2025 58.66 (-4.99%) 58.66 58.66 - 58.66 0.3333 times
Mon 24 November 2025 61.74 (-4.99%) 61.74 61.74 - 61.74 0.3333 times
Fri 21 November 2025 64.98 (-5%) 68.39 64.98 - 68.40 6 times
Thu 20 November 2025 68.40 (0%) 68.40 68.40 - 68.40 0.6667 times
Fri 14 November 2025 68.40 (-5%) 68.40 68.40 - 68.40 0.3333 times
Thu 13 November 2025 72.00 (4.97%) 72.00 72.00 - 72.00 0.3333 times

 Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 65.06 and 68.23

Weekly Target 162.41
Weekly Target 264.53
Weekly Target 365.583333333333
Weekly Target 467.7
Weekly Target 568.75

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Tue 09 December 2025 66.64 (10.24%) 63.47 63.47 - 66.64 0.2151 times
Fri 05 December 2025 60.45 (8.47%) 58.51 55.73 - 60.45 0.4301 times
Thu 27 November 2025 55.73 (-14.24%) 61.74 55.73 - 61.74 0.3226 times
Fri 21 November 2025 64.98 (-5%) 68.40 64.98 - 68.40 2.1505 times
Fri 14 November 2025 68.40 (-5.26%) 75.81 68.40 - 75.81 0.5376 times
Fri 07 November 2025 72.20 (6.36%) 67.88 67.88 - 79.78 1.1828 times
Fri 31 October 2025 67.88 (21.21%) 55.86 55.86 - 67.88 0.8602 times
Thu 23 October 2025 56.00 (-9.79%) 61.00 54.00 - 61.95 0.9677 times
Fri 17 October 2025 62.08 (-2.76%) 60.65 58.98 - 70.00 1.1828 times
Fri 10 October 2025 63.84 (-6.02%) 64.54 63.83 - 71.13 2.1505 times
Wed 01 October 2025 67.93 (-9.43%) 71.50 67.93 - 71.50 0.3226 times

 weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 61.19 and 72.1

Monthly Target 152.09
Monthly Target 259.37
Monthly Target 363.003333333333
Monthly Target 470.28
Monthly Target 573.91

Monthly price and volumes Mhel

Date Closing Open Range Volume
Tue 09 December 2025 66.64 (19.58%) 58.51 55.73 - 66.64 0.1662 times
Thu 27 November 2025 55.73 (-17.9%) 67.88 55.73 - 79.78 1.0803 times
Fri 31 October 2025 67.88 (-5.06%) 68.95 54.00 - 71.13 1.385 times
Mon 29 September 2025 71.50 (-4.67%) 73.00 71.50 - 75.00 0.1385 times
Mon 18 August 2025 75.00 (5.06%) 71.38 64.44 - 75.00 0.2493 times
Mon 28 July 2025 71.39 (-2.14%) 72.95 65.05 - 80.99 1.3296 times
Thu 26 June 2025 72.95 (-44.59%) 125.10 66.50 - 125.10 0.5817 times
Fri 30 May 2025 131.65 (-14.21%) 145.80 131.65 - 145.80 0.0831 times
Fri 25 April 2025 153.45 (-4.98%) 153.45 153.45 - 153.45 0.1108 times
Wed 29 January 2025 161.50 (95.33%) 86.81 86.81 - 171.00 4.8753 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.554 times

 monthly chart Mhel

Yearly price and charts Mhel

Strong yearly Stock price targets for Mhel 540150 are 1.82 and 118.82

Yearly Target 1-19.79
Yearly Target 223.43
Yearly Target 397.213333333333
Yearly Target 4140.43
Yearly Target 5214.21

Yearly price and volumes Mhel

Date Closing Open Range Volume
Tue 09 December 2025 66.64 (-19.4%) 86.81 54.00 - 171.00 1.3329 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.0738 times
Thu 26 May 2022 50.00 (72.41%) 23.20 23.20 - 50.00 0.1182 times
Mon 19 July 2021 29.00 (-10.91%) 30.00 28.55 - 36.50 0.5612 times
Thu 31 December 2020 32.55 (14.61%) 24.75 21.80 - 37.55 3.8252 times
Fri 02 August 2019 28.40 (0%) 45.00 28.40 - 45.00 0.0886 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mhel

Tomorrow's movement Prediction of Mhel 540150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mhel 540150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mhel 540150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.81

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 60 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mhel (540150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mhel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mhel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mhel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Mhel 540150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mhel 540150 stock. Volume based technical analysis of Mhel 540150 stock is negative.

Mhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 60.77
12 day DMA 63.89
20 day DMA 65.68
35 day DMA 64.74
50 day DMA 66.57
100 day DMA 76.96
150 day DMA 62.82
200 day DMA 55.76

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9961.1760.02
12 day EMA63.4762.8962.79
20 day EMA64.2263.9764.02
35 day EMA65.7865.7365.86
50 day EMA66.3566.3466.46

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7759.1858.83
12 day SMA63.8964.3565.39
20 day SMA65.6865.1464.77
35 day SMA64.7464.9865.31
50 day SMA66.5766.5466.62
100 day SMA76.9676.6276.32
150 day SMA62.8262.6362.44
200 day SMA55.7655.5755.4

Fundamentals, profit and EPS of Mhel 540150

EPS is 7.30 and PE is: 9.13

Last quarter profit: (June 2025 quarter) 2.84 crores (78.62%)

Debt: 19.89 in crores

Market capitalization: 29.28

EPS is 4.10 and PE is: 16.25

Last quarter profit: (March 2025 quarter) 0.01 crores (101.69%)

Debt: 18.54 in crores

Market capitalization: 51.39

Videos related to: Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top