ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mhel

Strong intraday Stock price targets for Mhel are 58.33 and 58.33

Intraday Target 158.33
Intraday Target 258.33
Intraday Target 358.33
Intraday Target 458.33
Intraday Target 558.33

Daily price and volume Mhel

Date Closing Open Range Volume
Mon 09 February 2026 58.33 (-4.98%) 58.33 58.33 - 58.33 0.4545 times
Fri 06 February 2026 61.39 (-5%) 61.39 61.39 - 61.39 0.4545 times
Thu 05 February 2026 64.62 (-5%) 64.62 64.62 - 64.62 0.4545 times
Tue 03 February 2026 68.02 (4.99%) 62.00 61.56 - 68.02 2.2727 times
Mon 02 February 2026 64.79 (0.56%) 64.48 64.48 - 65.10 0.9091 times
Sun 01 February 2026 64.43 (4.99%) 58.32 58.32 - 64.43 0.9091 times
Fri 30 January 2026 61.37 (-5%) 61.37 61.37 - 61.37 1.3636 times
Thu 29 January 2026 64.60 (-5%) 64.60 64.60 - 64.60 0.4545 times
Wed 28 January 2026 68.00 (-0.12%) 71.48 65.50 - 71.48 2.2727 times
Tue 27 January 2026 68.08 (0%) 68.08 68.08 - 68.08 0.4545 times
Fri 23 January 2026 68.08 (5%) 61.60 61.60 - 68.08 1.3636 times

 Daily chart Mhel

Weekly price and charts Mhel

Strong weekly Stock price targets for Mhel 540150 are 58.33 and 58.33

Weekly Target 158.33
Weekly Target 258.33
Weekly Target 358.33
Weekly Target 458.33
Weekly Target 558.33

Weekly price and volumes for Mhel

Date Closing Open Range Volume
Mon 09 February 2026 58.33 (-4.98%) 58.33 58.33 - 58.33 0.1724 times
Fri 06 February 2026 61.39 (0.03%) 58.32 58.32 - 68.02 1.8966 times
Fri 30 January 2026 61.37 (-9.86%) 68.08 61.37 - 71.48 1.7241 times
Fri 23 January 2026 68.08 (-14.47%) 75.62 61.60 - 75.62 1.3793 times
Fri 16 January 2026 79.60 (-14.24%) 88.18 79.60 - 88.18 0.8621 times
Fri 09 January 2026 92.82 (-4.99%) 92.82 92.82 - 92.82 0.1724 times
Fri 02 January 2026 97.70 (15.79%) 84.40 84.40 - 97.70 0.6897 times
Fri 26 December 2025 84.38 (4.73%) 76.55 76.55 - 84.38 0.5172 times
Fri 19 December 2025 80.57 (15.45%) 73.27 66.31 - 84.80 1.3793 times
Fri 12 December 2025 69.79 (15.45%) 63.47 63.31 - 69.79 1.2069 times
Fri 05 December 2025 60.45 (8.47%) 58.51 55.73 - 60.45 0.6897 times

 weekly chart Mhel

Monthly price and charts Mhel

Strong monthly Stock price targets for Mhel 540150 are 58.33 and 68.03

Monthly Target 151.86
Monthly Target 255.09
Monthly Target 361.556666666667
Monthly Target 464.79
Monthly Target 571.26

Monthly price and volumes Mhel

Date Closing Open Range Volume
Mon 09 February 2026 58.33 (-4.95%) 58.32 58.32 - 68.02 0.5063 times
Fri 30 January 2026 61.37 (-34.05%) 97.70 61.37 - 97.70 1.0549 times
Wed 31 December 2025 93.05 (66.97%) 58.51 55.73 - 93.05 1.0549 times
Thu 27 November 2025 55.73 (-17.9%) 67.88 55.73 - 79.78 1.6456 times
Fri 31 October 2025 67.88 (-5.06%) 68.95 54.00 - 71.13 2.1097 times
Mon 29 September 2025 71.50 (-4.67%) 73.00 71.50 - 75.00 0.211 times
Mon 18 August 2025 75.00 (5.06%) 71.38 64.44 - 75.00 0.3797 times
Mon 28 July 2025 71.39 (-2.14%) 72.95 65.05 - 80.99 2.0253 times
Thu 26 June 2025 72.95 (-44.59%) 125.10 66.50 - 125.10 0.8861 times
Fri 30 May 2025 131.65 (-14.21%) 145.80 131.65 - 145.80 0.1266 times
Fri 25 April 2025 153.45 (-4.98%) 153.45 153.45 - 153.45 0.1688 times

 monthly chart Mhel

Yearly price and charts Mhel

Strong yearly Stock price targets for Mhel 540150 are 38.64 and 78.02

Yearly Target 132.07
Yearly Target 245.2
Yearly Target 371.45
Yearly Target 484.58
Yearly Target 5110.83

Yearly price and volumes Mhel

Date Closing Open Range Volume
Mon 09 February 2026 58.33 (-37.31%) 97.70 58.32 - 97.70 0.1541 times
Wed 31 December 2025 93.05 (12.54%) 86.81 54.00 - 171.00 1.5824 times
Mon 30 December 2024 82.68 (65.36%) 75.00 75.00 - 82.68 0.0833 times
Thu 26 May 2022 50.00 (72.41%) 23.20 23.20 - 50.00 0.1333 times
Mon 19 July 2021 29.00 (-10.91%) 30.00 28.55 - 36.50 0.633 times
Thu 31 December 2020 32.55 (14.61%) 24.75 21.80 - 37.55 4.3141 times
Fri 02 August 2019 28.40 (0%) 45.00 28.40 - 45.00 0.0999 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Mhel

Tomorrow's movement Prediction of Mhel 540150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mhel 540150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mhel 540150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.86

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 11 points

Upper Bollinger band is at 94 and lower is at 51, while middle bands are at 61 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mhel (540150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mhel in short term and the sell signal is strong.

Mhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mhel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Mhel 540150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mhel 540150 stock. Volume based technical analysis of Mhel 540150 stock is negative.

Mhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mhel 540150

DMA (daily moving average) of Mhel 540150

DMA period DMA value
5 day DMA 63.43
12 day DMA 64.71
20 day DMA 71.72
35 day DMA 74.18
50 day DMA 71.81
100 day DMA 70.76
150 day DMA 71.63
200 day DMA 62.55

EMA (exponential moving average) of Mhel 540150

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2264.1765.56
12 day EMA65.767.0468.07
20 day EMA68.4769.5470.4
35 day EMA69.3269.9770.48
50 day EMA70.1270.670.98

SMA (simple moving average) of Mhel 540150

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4364.6564.65
12 day SMA64.7165.5466.41
20 day SMA71.7273.4574.81
35 day SMA74.1874.3274.3
50 day SMA71.817272.07
100 day SMA70.7671.1471.55
150 day SMA71.6371.4471.23
200 day SMA62.5562.4462.32

Fundamentals, profit and EPS of Mhel 540150

EPS is 7.92 and PE is: 7.36

Last quarter profit: (September 2025 quarter) 0.25 crores (158.14%)

Debt: 19.09 in crores

Market capitalization: 24.71

EPS is 7.30 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 2.84 crores (78.62%)

Debt: 19.89 in crores

Market capitalization: 29.28

Videos related to: Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top