ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong intraday Stock price targets for Dra are 14.28 and 16.94

Intraday Target 113.84
Intraday Target 214.72
Intraday Target 316.496666666667
Intraday Target 417.38
Intraday Target 519.16

Daily price and volume Dra

Date Closing Open Range Volume
Mon 29 December 2025 15.61 (-6.36%) 18.27 15.61 - 18.27 0.4651 times
Fri 26 December 2025 16.67 (-6.51%) 17.99 16.52 - 17.99 2.3256 times
Tue 23 December 2025 17.83 (-0.89%) 17.86 16.10 - 17.86 2.5581 times
Mon 22 December 2025 17.99 (3.45%) 17.00 17.00 - 17.99 0.4651 times
Fri 19 December 2025 17.39 (-1.47%) 17.39 17.39 - 17.39 0.2326 times
Wed 17 December 2025 17.65 (4.44%) 17.70 17.65 - 17.70 0.4651 times
Fri 12 December 2025 16.90 (-1.52%) 19.40 16.90 - 19.40 0.6977 times
Thu 11 December 2025 17.16 (20%) 15.70 15.70 - 17.16 1.8605 times
Tue 09 December 2025 14.30 (1.2%) 14.40 14.30 - 14.40 0.6977 times
Mon 08 December 2025 14.13 (-12.13%) 14.13 14.13 - 14.13 0.2326 times
Fri 05 December 2025 16.08 (-4.85%) 16.90 16.05 - 16.90 0.9302 times

 Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 14.28 and 16.94

Weekly Target 113.84
Weekly Target 214.72
Weekly Target 316.496666666667
Weekly Target 417.38
Weekly Target 519.16

Weekly price and volumes for Dra

Date Closing Open Range Volume
Mon 29 December 2025 15.61 (-6.36%) 18.27 15.61 - 18.27 0.16 times
Fri 26 December 2025 16.67 (-4.14%) 17.00 16.10 - 17.99 1.84 times
Fri 19 December 2025 17.39 (2.9%) 17.70 17.39 - 17.70 0.24 times
Fri 12 December 2025 16.90 (5.1%) 14.13 14.13 - 19.40 1.2 times
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 0.96 times
Fri 28 November 2025 17.51 (-11.57%) 17.70 16.10 - 18.35 4.16 times
Fri 21 November 2025 19.80 (4.6%) 17.26 17.26 - 20.18 0.32 times
Fri 14 November 2025 18.93 (-4.15%) 19.90 17.01 - 19.90 0.72 times
Thu 06 November 2025 19.75 (1.28%) 18.00 18.00 - 19.75 0.24 times
Fri 31 October 2025 19.50 (0.88%) 19.50 19.50 - 19.50 0.16 times
Thu 23 October 2025 19.33 (-9.04%) 21.25 19.00 - 21.25 0.48 times

 weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 12.24 and 17.51

Monthly Target 111.11
Monthly Target 213.36
Monthly Target 316.38
Monthly Target 418.63
Monthly Target 521.65

Monthly price and volumes Dra

Date Closing Open Range Volume
Mon 29 December 2025 15.61 (-10.85%) 18.30 14.13 - 19.40 1.2443 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.5385 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.4299 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 0.9502 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 3.2579 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.2036 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.7014 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.4525 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.5204 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.7014 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 0.9276 times

 monthly chart Dra

Yearly price and charts Dra

Strong yearly Stock price targets for Dra 540144 are 0.69 and 29.05

Yearly Target 1-4.28
Yearly Target 25.66
Yearly Target 324.076666666667
Yearly Target 434.02
Yearly Target 552.44

Yearly price and volumes Dra

Date Closing Open Range Volume
Mon 29 December 2025 15.61 (-62.83%) 40.01 14.13 - 42.49 0.7049 times
Mon 30 December 2024 42.00 (44.33%) 29.50 23.40 - 68.95 1.9153 times
Thu 28 December 2023 29.10 (26.8%) 24.95 17.15 - 35.99 1.1114 times
Mon 26 December 2022 22.95 (14.75%) 19.00 13.35 - 41.00 1.1648 times
Fri 31 December 2021 20.00 (100%) 8.20 7.45 - 24.55 1.4241 times
Wed 16 December 2020 10.00 (4.17%) 9.60 5.33 - 15.60 1.2404 times
Thu 26 December 2019 9.60 (-30.54%) 13.50 7.56 - 14.95 0.3257 times
Wed 19 December 2018 13.82 (0%) 14.30 12.00 - 14.64 0.1134 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dra

Tomorrow's movement Prediction of Dra 540144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dra 540144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dra 540144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dra (540144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dra in short term but the buy signal is initial and weak.

Dra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Dra 540144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.

Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.55
20 day DMA 17.04
35 day DMA 18.34
50 day DMA 18.74
100 day DMA 21.56
150 day DMA 25.64
200 day DMA 30.68

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6817.2117.48
12 day EMA16.9217.1617.25
20 day EMA17.317.4817.56
35 day EMA17.9918.1318.22
50 day EMA18.8919.0219.12

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.5117.55
12 day SMA16.5516.716.77
20 day SMA17.0417.2117.38
35 day SMA18.3418.4618.54
50 day SMA18.7418.818.91
100 day SMA21.5621.6621.76
150 day SMA25.6425.7925.94
200 day SMA30.6830.8430.99

Fundamentals, profit and EPS of Dra 540144

EPS is 2.43 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 0.97 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 15.69

EPS is 2.45 and PE is: 6.37

Last quarter profit: (June 2025 quarter) 1.70 crores (-3.95%)

Debt: 0.00 in crores

Market capitalization: 21.40

Videos related to: Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top