ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong intraday Stock price targets for Dra are 15.65 and 18.15

Intraday Target 115.23
Intraday Target 216.07
Intraday Target 317.733333333333
Intraday Target 418.57
Intraday Target 520.23

Daily price and volume Dra

Date Closing Open Range Volume
Fri 12 December 2025 16.90 (-1.52%) 19.40 16.90 - 19.40 0.4839 times
Thu 11 December 2025 17.16 (20%) 15.70 15.70 - 17.16 1.2903 times
Tue 09 December 2025 14.30 (1.2%) 14.40 14.30 - 14.40 0.4839 times
Mon 08 December 2025 14.13 (-12.13%) 14.13 14.13 - 14.13 0.1613 times
Fri 05 December 2025 16.08 (-4.85%) 16.90 16.05 - 16.90 0.6452 times
Wed 03 December 2025 16.90 (-2.59%) 16.90 16.90 - 16.90 0.3226 times
Mon 01 December 2025 17.35 (-0.91%) 18.30 17.00 - 18.30 0.9677 times
Fri 28 November 2025 17.51 (1.39%) 17.00 17.00 - 18.05 2.0968 times
Wed 26 November 2025 17.27 (4.67%) 17.69 17.02 - 17.99 1.129 times
Tue 25 November 2025 16.50 (-3.73%) 17.99 16.10 - 18.35 2.4194 times
Mon 24 November 2025 17.14 (-13.43%) 17.70 17.00 - 17.99 2.7419 times

 Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 15.52 and 20.79

Weekly Target 111.54
Weekly Target 214.22
Weekly Target 316.81
Weekly Target 419.49
Weekly Target 522.08

Weekly price and volumes for Dra

Date Closing Open Range Volume
Fri 12 December 2025 16.90 (5.1%) 14.13 14.13 - 19.40 1.3636 times
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 1.0909 times
Fri 28 November 2025 17.51 (-11.57%) 17.70 16.10 - 18.35 4.7273 times
Fri 21 November 2025 19.80 (4.6%) 17.26 17.26 - 20.18 0.3636 times
Fri 14 November 2025 18.93 (-4.15%) 19.90 17.01 - 19.90 0.8182 times
Thu 06 November 2025 19.75 (1.28%) 18.00 18.00 - 19.75 0.2727 times
Fri 31 October 2025 19.50 (0.88%) 19.50 19.50 - 19.50 0.1818 times
Thu 23 October 2025 19.33 (-9.04%) 21.25 19.00 - 21.25 0.5455 times
Fri 17 October 2025 21.25 (-1.16%) 21.25 21.25 - 21.25 0.0909 times
Fri 10 October 2025 21.50 (9.69%) 21.80 20.32 - 24.30 0.5455 times
Fri 03 October 2025 19.60 (-5.72%) 20.79 19.50 - 20.79 0.3636 times

 weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 12.88 and 18.15

Monthly Target 111.54
Monthly Target 214.22
Monthly Target 316.81
Monthly Target 419.49
Monthly Target 522.08

Monthly price and volumes Dra

Date Closing Open Range Volume
Fri 12 December 2025 16.90 (-3.48%) 18.30 14.13 - 19.40 0.6522 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.6425 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.4589 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 1.0145 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 3.4783 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.2174 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.7488 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.4831 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.5556 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.7488 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 0.9903 times

 monthly chart Dra

Yearly price and charts Dra

Strong yearly Stock price targets for Dra 540144 are 1.34 and 29.7

Yearly Target 1-3.85
Yearly Target 26.52
Yearly Target 324.506666666667
Yearly Target 434.88
Yearly Target 552.87

Yearly price and volumes Dra

Date Closing Open Range Volume
Fri 12 December 2025 16.90 (-59.76%) 40.01 14.13 - 42.49 0.6715 times
Mon 30 December 2024 42.00 (44.33%) 29.50 23.40 - 68.95 1.9241 times
Thu 28 December 2023 29.10 (26.8%) 24.95 17.15 - 35.99 1.1165 times
Mon 26 December 2022 22.95 (14.75%) 19.00 13.35 - 41.00 1.1702 times
Fri 31 December 2021 20.00 (100%) 8.20 7.45 - 24.55 1.4306 times
Wed 16 December 2020 10.00 (4.17%) 9.60 5.33 - 15.60 1.2461 times
Thu 26 December 2019 9.60 (-30.54%) 13.50 7.56 - 14.95 0.3272 times
Wed 19 December 2018 13.82 (0%) 14.30 12.00 - 14.64 0.1139 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dra

Tomorrow's movement Prediction of Dra 540144 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dra 540144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dra 540144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dra (540144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Dra 540144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.

Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.75
20 day DMA 17.67
35 day DMA 18.77
50 day DMA 19.46
100 day DMA 22.09
150 day DMA 26.41
200 day DMA 31.51

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2915.9915.41
12 day EMA16.7816.7616.69
20 day EMA17.4917.5517.59
35 day EMA18.5618.6618.75
50 day EMA19.619.7119.81

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7115.75
12 day SMA16.7516.8316.97
20 day SMA17.6717.7918
35 day SMA18.7718.8518.91
50 day SMA19.4619.6419.83
100 day SMA22.0922.1622.23
150 day SMA26.4126.5326.67
200 day SMA31.5131.6531.81

Fundamentals, profit and EPS of Dra 540144

EPS is 2.43 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 0.97 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 15.69

EPS is 2.45 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 1.70 crores (-3.95%)

Debt: 0.00 in crores

Market capitalization: 21.40

Videos related to: Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top