ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong intraday Stock price targets for Dra are 15.64 and 16.49

Intraday Target 115.49
Intraday Target 215.79
Intraday Target 316.343333333333
Intraday Target 416.64
Intraday Target 517.19

Daily price and volume Dra

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-4.85%) 16.90 16.05 - 16.90 0.5405 times
Wed 03 December 2025 16.90 (-2.59%) 16.90 16.90 - 16.90 0.2703 times
Mon 01 December 2025 17.35 (-0.91%) 18.30 17.00 - 18.30 0.8108 times
Fri 28 November 2025 17.51 (1.39%) 17.00 17.00 - 18.05 1.7568 times
Wed 26 November 2025 17.27 (4.67%) 17.69 17.02 - 17.99 0.9459 times
Tue 25 November 2025 16.50 (-3.73%) 17.99 16.10 - 18.35 2.027 times
Mon 24 November 2025 17.14 (-13.43%) 17.70 17.00 - 17.99 2.2973 times
Fri 21 November 2025 19.80 (11.42%) 20.18 19.80 - 20.18 0.2703 times
Tue 18 November 2025 17.77 (-6.13%) 17.26 17.26 - 17.77 0.2703 times
Fri 14 November 2025 18.93 (-0.37%) 17.01 17.01 - 19.00 0.8108 times
Wed 12 November 2025 19.00 (-4.52%) 19.85 19.00 - 19.85 0.2703 times

 Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 14.94 and 17.19

Weekly Target 114.56
Weekly Target 215.32
Weekly Target 316.81
Weekly Target 417.57
Weekly Target 519.06

Weekly price and volumes for Dra

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 1.2121 times
Fri 28 November 2025 17.51 (-11.57%) 17.70 16.10 - 18.35 5.2525 times
Fri 21 November 2025 19.80 (4.6%) 17.26 17.26 - 20.18 0.404 times
Fri 14 November 2025 18.93 (-4.15%) 19.90 17.01 - 19.90 0.9091 times
Thu 06 November 2025 19.75 (1.28%) 18.00 18.00 - 19.75 0.303 times
Fri 31 October 2025 19.50 (0.88%) 19.50 19.50 - 19.50 0.202 times
Thu 23 October 2025 19.33 (-9.04%) 21.25 19.00 - 21.25 0.6061 times
Fri 17 October 2025 21.25 (-1.16%) 21.25 21.25 - 21.25 0.101 times
Fri 10 October 2025 21.50 (9.69%) 21.80 20.32 - 24.30 0.6061 times
Fri 03 October 2025 19.60 (-5.72%) 20.79 19.50 - 20.79 0.404 times
Wed 24 September 2025 20.79 (5.53%) 19.20 19.20 - 20.80 0.5051 times

 weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 14.94 and 17.19

Monthly Target 114.56
Monthly Target 215.32
Monthly Target 316.81
Monthly Target 417.57
Monthly Target 519.06

Monthly price and volumes Dra

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 0.3008 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.7043 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.4762 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 1.0526 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 3.609 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.2256 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.7769 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.5013 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.5764 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.7769 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 1.0276 times

 monthly chart Dra

Yearly price and charts Dra

Strong yearly Stock price targets for Dra 540144 are 2.85 and 29.29

Yearly Target 1-1.57
Yearly Target 27.26
Yearly Target 324.873333333333
Yearly Target 433.7
Yearly Target 551.31

Yearly price and volumes Dra

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-61.71%) 40.01 16.05 - 42.49 0.6534 times
Mon 30 December 2024 42.00 (44.33%) 29.50 23.40 - 68.95 1.9288 times
Thu 28 December 2023 29.10 (26.8%) 24.95 17.15 - 35.99 1.1192 times
Mon 26 December 2022 22.95 (14.75%) 19.00 13.35 - 41.00 1.173 times
Fri 31 December 2021 20.00 (100%) 8.20 7.45 - 24.55 1.4341 times
Wed 16 December 2020 10.00 (4.17%) 9.60 5.33 - 15.60 1.2491 times
Thu 26 December 2019 9.60 (-30.54%) 13.50 7.56 - 14.95 0.328 times
Wed 19 December 2018 13.82 (0%) 14.30 12.00 - 14.64 0.1142 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Dra

Tomorrow's movement Prediction of Dra 540144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dra 540144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dra 540144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dra (540144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dra in short term and the sell signal is strong.

Dra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Dra 540144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.

Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.85
20 day DMA 18.71
35 day DMA 19.24
50 day DMA 20.3
100 day DMA 22.4
150 day DMA 26.96
200 day DMA 32.15

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.317.5
12 day EMA17.6817.9718.16
20 day EMA18.3218.5618.74
35 day EMA19.3619.5519.71
50 day EMA20.2820.4520.6

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1117.15
12 day SMA17.8518.1518.24
20 day SMA18.711919.13
35 day SMA19.2419.3719.46
50 day SMA20.320.4520.61
100 day SMA22.422.4922.58
150 day SMA26.9627.0827.21
200 day SMA32.1532.3332.49

Fundamentals, profit and EPS of Dra 540144

EPS is 2.45 and PE is: 6.56

Last quarter profit: (June 2025 quarter) 1.70 crores (-3.95%)

Debt: 0.00 in crores

Market capitalization: 21.40

EPS is 2.45 and PE is: 6.56

Last quarter profit: (March 2025 quarter) 1.70 crores (-3.95%)

Debt: 0.00 in crores

Market capitalization: 26.16

Videos related to: Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top