ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong intraday Stock price targets for Arcfin are 0.58 and 0.6

Intraday Target 10.57
Intraday Target 20.58
Intraday Target 30.59
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 05 May 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.7569 times
Mon 04 May 2026 0.60 (1.69%) 0.60 0.58 - 0.60 0.9664 times
Thu 30 April 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.946 times
Wed 29 April 2026 0.60 (0%) 0.61 0.58 - 0.61 0.7669 times
Tue 28 April 2026 0.60 (0%) 0.61 0.59 - 0.61 0.9138 times
Mon 27 April 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.9454 times
Fri 24 April 2026 0.61 (0%) 0.60 0.59 - 0.63 1.4195 times
Thu 23 April 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 1.1954 times
Wed 22 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.9935 times
Tue 21 April 2026 0.63 (0%) 0.63 0.61 - 0.64 1.0962 times
Mon 20 April 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.9752 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.58 and 0.6

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.59
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 05 May 2026 0.59 (0%) 0.60 0.58 - 0.60 0.2135 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4425 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.7036 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.0104 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.2088 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.8025 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 0.9747 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.5913 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.8837 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 1.1692 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.7407 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.58 and 0.6

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.59
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 05 May 2026 0.59 (0%) 0.60 0.58 - 0.60 0.0428 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9431 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0177 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9665 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.087 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0814 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8772 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.498 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.589 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.8973 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 2.2217 times

monthly chart Arcfin

Yearly price and charts Arcfin

Strong yearly Stock price targets for Arcfin 540135 are 0.38 and 0.66

Yearly Target 10.3
Yearly Target 20.45
Yearly Target 30.58333333333333
Yearly Target 40.73
Yearly Target 50.86

Yearly price and volumes Arcfin

Date Closing Open Range Volume
Tue 05 May 2026 0.59 (-10.61%) 0.67 0.44 - 0.72 0.3105 times
Wed 31 December 2025 0.66 (-51.82%) 1.39 0.63 - 1.58 2.6972 times
Tue 31 December 2024 1.37 (50.55%) 0.94 0.80 - 3.06 2.1157 times
Fri 29 December 2023 0.91 (3.41%) 0.90 0.52 - 1.10 1.1321 times
Fri 30 December 2022 0.88 (-91.85%) 11.34 0.65 - 67.10 2.7368 times
Fri 31 December 2021 10.80 (225.3%) 3.38 3.38 - 10.80 0.0046 times
Thu 31 December 2020 3.32 (526.42%) 0.51 0.23 - 3.32 0.0004 times
Tue 24 December 2019 0.53 (-49.04%) 1.09 0.48 - 1.57 0.0026 times
Mon 31 December 2018 1.04 (0%) 1.95 0.89 - 1.95 0 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcfin 540135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcfin in short term and the buy signal is strong.

Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.590.590.59
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.62
20 day SMA0.610.610.6
35 day SMA0.570.560.56
50 day SMA0.570.570.57
100 day SMA0.60.610.61
150 day SMA0.650.660.66
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Arcfin 540135

EPS is -0.04 and PE is: -14.75

Last quarter profit: (December 2025 quarter) -0.01 crores (-101.00%)

Debt: 14.74 in crores

Market capitalization: 41.83

EPS is -0.03 and PE is: -19.67

Last quarter profit: (September 2025 quarter) 0.12 crores (-96.45%)

Debt: 14.74 in crores

Market capitalization: 58.39

Videos related to: Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top