ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong intraday Stock price targets for Arcfin are 0.41 and 0.43

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.44

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (0%) 0.42 0.41 - 0.43 1.0031 times
Thu 29 October 2026 0.42 (0%) 0.42 0.42 - 0.43 1.1403 times
Wed 28 October 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.6473 times
Tue 27 October 2026 0.43 (0%) 0.43 0.42 - 0.45 1.464 times
Mon 26 October 2026 0.43 (0%) 0.43 0.43 - 0.44 0.5588 times
Fri 23 October 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.1304 times
Thu 22 October 2026 0.44 (0%) 0.45 0.43 - 0.45 1.4084 times
Wed 21 October 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3045 times
Mon 19 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.905 times
Fri 16 October 2026 0.46 (0%) 0.46 0.45 - 0.46 0.4383 times
Thu 15 October 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.671 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.8574 times
Fri 23 October 2026 0.43 (-6.52%) 0.46 0.42 - 0.46 0.8457 times
Fri 16 October 2026 0.46 (-2.13%) 0.46 0.45 - 0.48 0.771 times
Tue 06 October 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.7144 times
Thu 01 October 2026 0.46 (-6.12%) 0.49 0.45 - 0.50 0.824 times
Fri 25 September 2026 0.49 (4.26%) 0.47 0.46 - 0.52 1.2763 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.0384 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7536 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.1146 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.8046 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.7128 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.7918 times
Tue 29 September 2026 0.47 (-6%) 0.50 0.45 - 0.52 0.9727 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.0744 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.931 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.8082 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7311 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.1021 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1891 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1294 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2702 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2637 times

monthly chart Arcfin

Yearly price and charts Arcfin

Strong yearly Stock price targets for Arcfin 540135 are 0.26 and 0.57

Yearly Target 10.21
Yearly Target 20.31
Yearly Target 30.51666666666667
Yearly Target 40.62
Yearly Target 50.83

Yearly price and volumes Arcfin

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-36.36%) 0.67 0.41 - 0.72 0.6308 times
Wed 31 December 2025 0.66 (-51.82%) 1.39 0.63 - 1.58 2.5978 times
Tue 31 December 2024 1.37 (50.55%) 0.94 0.80 - 3.06 2.0377 times
Fri 29 December 2023 0.91 (3.41%) 0.90 0.52 - 1.10 1.0904 times
Fri 30 December 2022 0.88 (-91.85%) 11.34 0.65 - 67.10 2.6359 times
Fri 31 December 2021 10.80 (225.3%) 3.38 3.38 - 10.80 0.0045 times
Thu 31 December 2020 3.32 (526.42%) 0.51 0.23 - 3.32 0.0004 times
Tue 24 December 2019 0.53 (-49.04%) 1.09 0.48 - 1.57 0.0025 times
Mon 31 December 2018 1.04 (0%) 1.95 0.89 - 1.95 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcfin 540135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcfin in short term and the sell signal is strong.

Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.440.440.45
20 day SMA0.450.450.46
35 day SMA0.460.470.47
50 day SMA0.470.470.48
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.540.540.54

Fundamentals, profit and EPS of Arcfin 540135

EPS is -0.04 and PE is: -10.5

Last quarter profit: (December 2025 quarter) -0.01 crores (-101.00%)

Debt: 14.74 in crores

Market capitalization: 41.83

EPS is -0.03 and PE is: -14

Last quarter profit: (September 2025 quarter) 0.12 crores (-96.45%)

Debt: 14.74 in crores

Market capitalization: 58.39

Videos related to: Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top