ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong intraday Stock price targets for Arcfin are 0.55 and 0.56

Intraday Target 10.54
Intraday Target 20.54
Intraday Target 30.54666666666667
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Arcfin

Date Closing Open Range Volume
Mon 25 May 2026 0.55 (1.85%) 0.54 0.54 - 0.55 1.2017 times
Fri 22 May 2026 0.54 (-3.57%) 0.55 0.54 - 0.56 1.4473 times
Thu 21 May 2026 0.56 (1.82%) 0.56 0.55 - 0.56 0.7796 times
Wed 20 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.9376 times
Tue 19 May 2026 0.56 (1.82%) 0.55 0.55 - 0.57 1.6387 times
Mon 18 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.8327 times
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.8512 times
Thu 14 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.59 0.7647 times
Wed 13 May 2026 0.58 (1.75%) 0.57 0.56 - 0.58 0.6195 times
Tue 12 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 0.9269 times
Mon 11 May 2026 0.59 (0%) 0.59 0.57 - 0.59 0.7827 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.55 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54666666666667
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Mon 25 May 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.2247 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.0537 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.7375 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.8043 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.5172 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.8224 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.181 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.5819 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.938 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 1.1393 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.86 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.52 and 0.58

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Mon 25 May 2026 0.55 (-6.78%) 0.60 0.54 - 0.60 0.463 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9033 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 0.9747 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9257 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.0411 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0358 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8402 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.4348 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.522 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.8594 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 2.1279 times

monthly chart Arcfin

Yearly price and charts Arcfin

Strong yearly Stock price targets for Arcfin 540135 are 0.36 and 0.64

Yearly Target 10.29
Yearly Target 20.42
Yearly Target 30.57
Yearly Target 40.7
Yearly Target 50.85

Yearly price and volumes Arcfin

Date Closing Open Range Volume
Mon 25 May 2026 0.55 (-16.67%) 0.67 0.44 - 0.72 0.3429 times
Wed 31 December 2025 0.66 (-51.82%) 1.39 0.63 - 1.58 2.6872 times
Tue 31 December 2024 1.37 (50.55%) 0.94 0.80 - 3.06 2.1078 times
Fri 29 December 2023 0.91 (3.41%) 0.90 0.52 - 1.10 1.1279 times
Fri 30 December 2022 0.88 (-91.85%) 11.34 0.65 - 67.10 2.7266 times
Fri 31 December 2021 10.80 (225.3%) 3.38 3.38 - 10.80 0.0046 times
Thu 31 December 2020 3.32 (526.42%) 0.51 0.23 - 3.32 0.0004 times
Tue 24 December 2019 0.53 (-49.04%) 1.09 0.48 - 1.57 0.0026 times
Mon 31 December 2018 1.04 (0%) 1.95 0.89 - 1.95 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcfin 540135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcfin in short term and the sell signal is strong.

Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arcfin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.58
20 day EMA0.590.590.59
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.560.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.630.640.64
200 day SMA0.680.690.69

Fundamentals, profit and EPS of Arcfin 540135

EPS is -0.04 and PE is: -13.75

Last quarter profit: (December 2025 quarter) -0.01 crores (-101.00%)

Debt: 14.74 in crores

Market capitalization: 41.83

EPS is -0.03 and PE is: -18.33

Last quarter profit: (September 2025 quarter) 0.12 crores (-96.45%)

Debt: 14.74 in crores

Market capitalization: 58.39

Videos related to: Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top