ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 13.44 and 15.87

Intraday Target 112.82
Intraday Target 214.06
Intraday Target 315.253333333333
Intraday Target 416.49
Intraday Target 517.68

Daily price and volume Siil

Date Closing Open Range Volume
Thu 12 February 2026 15.29 (8.44%) 16.45 14.02 - 16.45 0.9408 times
Wed 11 February 2026 14.10 (1.44%) 14.10 13.01 - 14.10 0.2186 times
Tue 10 February 2026 13.90 (7.92%) 14.15 12.88 - 14.15 0.0312 times
Mon 09 February 2026 12.88 (-10.74%) 14.39 12.70 - 14.39 0.0618 times
Fri 06 February 2026 14.43 (10.83%) 14.85 12.25 - 14.85 3.1655 times
Thu 05 February 2026 13.02 (-8.5%) 14.24 12.00 - 17.00 4.8296 times
Wed 04 February 2026 14.23 (5.1%) 14.85 13.25 - 14.85 0.0303 times
Tue 03 February 2026 13.54 (2.11%) 13.30 13.30 - 14.45 0.3279 times
Mon 02 February 2026 13.26 (-7.92%) 12.99 12.99 - 14.99 0.0791 times
Sun 01 February 2026 14.40 (-0.07%) 14.70 13.22 - 15.78 0.3152 times
Fri 30 January 2026 14.41 (-0.07%) 14.42 13.12 - 14.92 0.0335 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 14 and 17.75

Weekly Target 111.06
Weekly Target 213.18
Weekly Target 314.813333333333
Weekly Target 416.93
Weekly Target 518.56

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 12 February 2026 15.29 (5.96%) 14.39 12.70 - 16.45 0.7855 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 5.4869 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.2698 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.5764 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 1.0692 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.2638 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 1.1024 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.1757 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.213 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.0573 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 0.6245 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.65 and 18.65

Monthly Target 19.76
Monthly Target 212.53
Monthly Target 314.763333333333
Monthly Target 417.53
Monthly Target 519.76

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 12 February 2026 15.29 (6.11%) 14.70 12.00 - 17.00 1.3491 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4692 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4668 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.8849 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.7928 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1925 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.0719 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.5751 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.4943 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.7032 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.6034 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 11.15 and 16.15

Yearly Target 19.76
Yearly Target 212.53
Yearly Target 314.763333333333
Yearly Target 417.53
Yearly Target 519.76

Yearly price and volumes Siil

Date Closing Open Range Volume
Thu 12 February 2026 15.29 (-3.41%) 15.83 12.00 - 17.00 0.3981 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.5383 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.8513 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0055 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1206 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0609 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0223 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.002 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.99
20 day DMA 14.06
35 day DMA 14.62
50 day DMA 15.03
100 day DMA 14.31
150 day DMA 12.95
200 day DMA 12.17

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3113.8213.68
12 day EMA14.1213.9113.87
20 day EMA14.214.0914.09
35 day EMA14.5114.4614.48
50 day EMA14.914.8814.91

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.6713.69
12 day SMA13.9913.8513.92
20 day SMA14.061414.04
35 day SMA14.6214.6414.71
50 day SMA15.0315.0315.04
100 day SMA14.3114.2614.22
150 day SMA12.9512.9112.88
200 day SMA12.1712.1512.13

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 25.07

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top