ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 10.25 and 12.19

Intraday Target 19.9
Intraday Target 210.59
Intraday Target 311.843333333333
Intraday Target 412.53
Intraday Target 513.78

Daily price and volume Siil

Date Closing Open Range Volume
Mon 23 March 2026 11.27 (-11.88%) 13.10 11.16 - 13.10 0.8587 times
Fri 20 March 2026 12.79 (12.19%) 10.40 10.40 - 12.88 1.1216 times
Thu 19 March 2026 11.40 (-12.1%) 13.10 11.25 - 13.10 0.0782 times
Wed 18 March 2026 12.97 (10.85%) 11.81 11.81 - 13.34 0.0687 times
Tue 17 March 2026 11.70 (-0.85%) 11.92 10.55 - 11.92 1.4692 times
Mon 16 March 2026 11.80 (3.51%) 11.61 10.10 - 13.45 0.9094 times
Fri 13 March 2026 11.40 (-4.12%) 11.00 11.00 - 13.40 0.4664 times
Thu 12 March 2026 11.89 (-7.97%) 12.40 11.55 - 13.64 2.4961 times
Wed 11 March 2026 12.92 (-6.24%) 15.95 12.30 - 15.95 2.46 times
Tue 10 March 2026 13.78 (-0.14%) 14.00 13.00 - 14.00 0.0716 times
Mon 09 March 2026 13.80 (2.3%) 13.49 13.49 - 13.85 0.0985 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 10.25 and 12.19

Weekly Target 19.9
Weekly Target 210.59
Weekly Target 311.843333333333
Weekly Target 412.53
Weekly Target 513.78

Weekly price and volumes for Siil

Date Closing Open Range Volume
Mon 23 March 2026 11.27 (-11.88%) 13.10 11.16 - 13.10 0.0518 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.2201 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.3376 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.6098 times
Fri 27 February 2026 13.70 (1.86%) 15.40 12.25 - 15.40 0.26 times
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 3.5106 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 1.4237 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 3.1072 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.1528 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.3264 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 0.6055 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 7.76 and 13.61

Monthly Target 16.59
Monthly Target 28.93
Monthly Target 312.44
Monthly Target 414.78
Monthly Target 518.29

Monthly price and volumes Siil

Date Closing Open Range Volume
Mon 23 March 2026 11.27 (-17.74%) 13.43 10.10 - 15.95 0.4005 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 2.7267 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4058 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4037 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.7652 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.5503 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1665 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.7917 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.4974 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.2922 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.6081 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.24 and 14.14

Yearly Target 15.89
Yearly Target 28.58
Yearly Target 312.79
Yearly Target 415.48
Yearly Target 519.69

Yearly price and volumes Siil

Date Closing Open Range Volume
Mon 23 March 2026 11.27 (-28.81%) 15.83 10.10 - 17.00 0.8478 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.3534 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.5977 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0052 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1143 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0577 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0211 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0019 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.43
20 day DMA 12.82
35 day DMA 13.32
50 day DMA 13.64
100 day DMA 14.55
150 day DMA 13.56
200 day DMA 12.57

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.2812.03
12 day EMA12.3312.5212.47
20 day EMA12.6912.8412.85
35 day EMA13.1413.2513.28
50 day EMA13.5913.6813.72

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1311.85
12 day SMA12.4312.6312.67
20 day SMA12.8212.9213.05
35 day SMA13.3213.4113.46
50 day SMA13.6413.7213.76
100 day SMA14.5514.5714.57
150 day SMA13.5613.5413.52
200 day SMA12.5712.5612.55

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 18.78

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top