ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 14.76 and 16.36

Intraday Target 114.41
Intraday Target 215.11
Intraday Target 316.013333333333
Intraday Target 416.71
Intraday Target 517.61

Daily price and volume Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-1.99%) 16.92 15.32 - 16.92 3.8654 times
Thu 24 September 2026 16.12 (4.95%) 16.12 14.60 - 16.12 1.8507 times
Wed 23 September 2026 15.36 (4.99%) 14.30 14.30 - 15.36 0.1856 times
Tue 22 September 2026 14.63 (0.34%) 15.30 14.10 - 15.30 1.0025 times
Mon 21 September 2026 14.58 (-4.89%) 15.33 14.57 - 16.00 0.9025 times
Fri 18 September 2026 15.33 (-4.19%) 16.32 15.25 - 16.32 1.8611 times
Thu 17 September 2026 16.00 (-0.56%) 16.10 15.35 - 16.10 0.0207 times
Wed 16 September 2026 16.09 (-0.31%) 16.00 16.00 - 16.12 0.0364 times
Tue 15 September 2026 16.14 (-4.95%) 16.64 16.14 - 16.64 0.0728 times
Fri 11 September 2026 16.98 (2.85%) 15.80 15.75 - 17.30 0.2023 times
Thu 10 September 2026 16.51 (-2.02%) 16.85 16.01 - 17.00 0.5264 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 14.95 and 17.77

Weekly Target 112.79
Weekly Target 214.29
Weekly Target 315.606666666667
Weekly Target 417.11
Weekly Target 518.43

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (3.07%) 15.33 14.10 - 16.92 2.3869 times
Fri 18 September 2026 15.33 (-9.72%) 16.64 15.25 - 16.64 0.6088 times
Fri 11 September 2026 16.98 (12.38%) 15.29 14.62 - 17.30 0.8268 times
Fri 04 September 2026 15.11 (-5.68%) 16.02 14.31 - 16.80 0.6763 times
Fri 28 August 2026 16.02 (8.61%) 15.11 14.06 - 16.02 0.3383 times
Fri 21 August 2026 14.75 (-3.59%) 15.90 14.15 - 15.90 1.2376 times
Fri 14 August 2026 15.30 (3.24%) 15.49 14.20 - 16.12 1.4339 times
Fri 07 August 2026 14.82 (18.56%) 13.10 12.50 - 15.92 1.4293 times
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.4836 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.5784 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.6944 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 14.95 and 18.15

Monthly Target 112.53
Monthly Target 214.17
Monthly Target 315.733333333333
Monthly Target 417.37
Monthly Target 518.93

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (3.34%) 15.29 14.10 - 17.30 1.5768 times
Mon 31 August 2026 15.29 (22.32%) 13.10 12.50 - 16.80 1.6044 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 1.8454 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.0305 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.0745 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 1.709 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1261 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.7968 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1186 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.118 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.2236 times

monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.62 and 17.01

Yearly Target 14.89
Yearly Target 210.35
Yearly Target 314.283333333333
Yearly Target 419.74
Yearly Target 523.67

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-0.19%) 15.83 8.83 - 18.22 4.4895 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 1.8554 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 2.5438 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0029 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0632 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0319 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0117 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0011 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0005 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Siil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.87
20 day DMA 15.71
35 day DMA 15.4
50 day DMA 14.37
100 day DMA 13.71
150 day DMA 13.39
200 day DMA 13.8

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5315.24
12 day EMA15.6215.5915.49
20 day EMA15.4915.4615.39
35 day EMA14.8914.8414.76
50 day EMA14.214.1314.05

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.215.18
12 day SMA15.8715.8915.82
20 day SMA15.7115.6815.6
35 day SMA15.415.3815.33
50 day SMA14.3714.2714.17
100 day SMA13.7113.6913.66
150 day SMA13.3913.3913.38
200 day SMA13.813.813.79

Fundamentals, profit and EPS of Siil 540132

EPS is 0.38 and PE is: 41.58

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 11.78

EPS is 0.55 and PE is: 28.73

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top