ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 15.42 and 16.25

Intraday Target 115.28
Intraday Target 215.55
Intraday Target 316.106666666667
Intraday Target 416.38
Intraday Target 516.94

Daily price and volume Siil

Date Closing Open Range Volume
Tue 30 December 2025 15.83 (-4.98%) 16.66 15.83 - 16.66 5.2603 times
Mon 29 December 2025 16.66 (0%) 15.83 15.83 - 16.66 3.3341 times
Fri 26 December 2025 16.66 (4.45%) 16.74 16.66 - 16.74 1.0089 times
Wed 24 December 2025 15.95 (-0.31%) 15.95 15.95 - 15.95 0.0185 times
Tue 23 December 2025 16.00 (-3.38%) 16.10 15.74 - 16.10 0.346 times
Mon 22 December 2025 16.56 (0%) 16.56 16.56 - 16.56 0.0013 times
Fri 19 December 2025 16.56 (0.98%) 16.56 16.56 - 16.56 0.0016 times
Thu 18 December 2025 16.40 (0%) 16.00 16.00 - 16.40 0.0013 times
Wed 17 December 2025 16.40 (-0.55%) 16.40 16.40 - 16.40 0.0277 times
Tue 16 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 0.0003 times
Mon 15 December 2025 17.35 (4.52%) 17.43 15.77 - 17.43 1.6359 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 15.42 and 16.25

Weekly Target 115.28
Weekly Target 215.55
Weekly Target 316.106666666667
Weekly Target 416.38
Weekly Target 516.94

Weekly price and volumes for Siil

Date Closing Open Range Volume
Tue 30 December 2025 15.83 (-4.98%) 15.83 15.83 - 16.66 1.1634 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.1861 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.2256 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.0607 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 0.6615 times
Fri 28 November 2025 14.44 (4.79%) 13.80 13.10 - 14.46 0.2102 times
Fri 21 November 2025 13.78 (-12.12%) 16.46 13.78 - 16.46 1.0418 times
Fri 14 November 2025 15.68 (-4.74%) 15.64 14.85 - 16.45 0.9139 times
Fri 07 November 2025 16.46 (9.66%) 15.50 15.50 - 17.35 2.1922 times
Fri 31 October 2025 15.01 (14.41%) 14.44 13.12 - 15.69 3.3445 times
Thu 23 October 2025 13.12 (7.01%) 12.27 12.27 - 13.12 0.0395 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 14.76 and 18.5

Monthly Target 111.91
Monthly Target 213.87
Monthly Target 315.65
Monthly Target 417.61
Monthly Target 519.39

Monthly price and volumes Siil

Date Closing Open Range Volume
Tue 30 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4264 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.809 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.6389 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.176 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.8941 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.5258 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.366 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.6429 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.5516 times
Fri 28 March 2025 9.81 (6.05%) 9.25 8.80 - 11.00 1.9693 times
Fri 28 February 2025 9.25 (-16.74%) 11.60 9.17 - 12.18 1.5779 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 6.74 and 17.39

Yearly Target 13.7
Yearly Target 29.77
Yearly Target 314.353333333333
Yearly Target 420.42
Yearly Target 525

Yearly price and volumes Siil

Date Closing Open Range Volume
Tue 30 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.2907 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.5119 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0051 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1122 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0567 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0207 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0019 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Tomorrow's movement Prediction of Siil 540132 looks bearish. It has broken an important moving average level of 15.99 with high volumes

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.46
20 day DMA 16.02
35 day DMA 15.58
50 day DMA 15.14
100 day DMA 13.1
150 day DMA 11.95
200 day DMA 11.5

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.4516.35
12 day EMA16.1916.2616.19
20 day EMA15.9916.0115.94
35 day EMA15.6215.6115.55
50 day EMA15.1615.1315.07

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3716.35
12 day SMA16.4616.4816.38
20 day SMA16.0215.9515.8
35 day SMA15.5815.6215.62
50 day SMA15.1415.0815.03
100 day SMA13.113.0312.96
150 day SMA11.9511.9111.87
200 day SMA11.511.4711.43

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 26.38

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 25.95

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top