ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 11.84 and 13.44

Intraday Target 111.47
Intraday Target 212.2
Intraday Target 313.073333333333
Intraday Target 413.8
Intraday Target 514.67

Daily price and volume Siil

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-3.87%) 13.57 12.35 - 13.95 0.1819 times
Mon 22 June 2026 13.44 (9.62%) 12.26 12.26 - 13.70 0.2643 times
Fri 19 June 2026 12.26 (0.08%) 12.99 11.55 - 14.44 0.9137 times
Thu 18 June 2026 12.25 (-0.73%) 12.99 11.50 - 12.99 0.2897 times
Wed 17 June 2026 12.34 (-4.19%) 13.79 12.01 - 13.79 0.1163 times
Tue 16 June 2026 12.88 (7.33%) 12.30 12.30 - 13.37 1.2592 times
Mon 15 June 2026 12.00 (-13.67%) 13.96 11.70 - 14.80 5.4328 times
Fri 12 June 2026 13.90 (6.92%) 13.99 13.89 - 13.99 0.0295 times
Thu 11 June 2026 13.00 (-12.16%) 14.00 12.85 - 14.00 1.1855 times
Wed 10 June 2026 14.80 (5.79%) 13.01 13.01 - 14.82 0.3271 times
Tue 09 June 2026 13.99 (1.97%) 14.99 13.38 - 14.99 0.0664 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.59 and 14.28

Weekly Target 111.35
Weekly Target 212.14
Weekly Target 313.043333333333
Weekly Target 413.83
Weekly Target 514.73

Weekly price and volumes for Siil

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (5.38%) 12.26 12.26 - 13.95 0.0926 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.6632 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.4097 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.5492 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.5021 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.5872 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.9795 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1152 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.175 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 2.9263 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 2.1483 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.31 and 14.11

Monthly Target 19.44
Monthly Target 211.18
Monthly Target 313.24
Monthly Target 414.98
Monthly Target 517.04

Monthly price and volumes Siil

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-10.9%) 14.54 11.50 - 15.30 1.2993 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 2.0026 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.1852 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.235 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.4851 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.221 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2199 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.4168 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.8444 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0907 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 0.9759 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.45 and 15.57

Yearly Target 15.63
Yearly Target 29.27
Yearly Target 313.746666666667
Yearly Target 417.39
Yearly Target 521.87

Yearly price and volumes Siil

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-18.38%) 15.83 10.10 - 18.22 2.8165 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 2.5435 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 3.4874 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0039 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0867 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0438 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.016 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0015 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0006 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.13
20 day DMA 13.55
35 day DMA 13.74
50 day DMA 13.4
100 day DMA 13.3
150 day DMA 13.95
200 day DMA 13.61

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8312.53
12 day EMA13.1113.1413.08
20 day EMA13.3413.3813.37
35 day EMA13.2913.3113.3
50 day EMA13.2513.2613.25

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6312.35
12 day SMA13.1313.313.35
20 day SMA13.5513.6913.82
35 day SMA13.7413.7613.76
50 day SMA13.413.4113.37
100 day SMA13.313.3213.32
150 day SMA13.9513.9713.99
200 day SMA13.6113.6113.6

Fundamentals, profit and EPS of Siil 540132

EPS is 0.55 and PE is: 23.49

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

EPS is 0.60 and PE is: 21.53

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top