ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 10.7 and 11.04

Intraday Target 110.44
Intraday Target 210.62
Intraday Target 310.78
Intraday Target 410.96
Intraday Target 511.12

Daily price and volume Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (1.89%) 10.60 10.60 - 10.94 0.1083 times
Tue 14 July 2026 10.60 (-9.01%) 11.88 10.50 - 11.88 0.3884 times
Mon 13 July 2026 11.65 (2.73%) 11.99 11.00 - 11.99 0.4277 times
Fri 10 July 2026 11.34 (4.32%) 12.40 11.09 - 12.40 0.37 times
Thu 09 July 2026 10.87 (18.54%) 8.99 8.99 - 11.00 1.6177 times
Wed 08 July 2026 9.17 (-11.23%) 10.01 8.83 - 10.79 2.7645 times
Tue 07 July 2026 10.33 (-7.69%) 11.85 9.82 - 12.69 2.8751 times
Fri 03 July 2026 11.19 (0.99%) 11.36 11.13 - 11.98 0.0866 times
Thu 02 July 2026 11.08 (-8.2%) 12.00 11.00 - 12.99 1.1252 times
Wed 01 July 2026 12.07 (4.05%) 11.98 11.63 - 12.69 0.2366 times
Tue 30 June 2026 11.60 (-12.98%) 13.67 11.41 - 13.67 2.0968 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 9.91 and 11.4

Weekly Target 19.61
Weekly Target 210.2
Weekly Target 311.096666666667
Weekly Target 411.69
Weekly Target 512.59

Weekly price and volumes for Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (-4.76%) 11.99 10.50 - 11.99 0.3634 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 2.9987 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.4163 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.1973 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.2489 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.3076 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4124 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.3771 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.1919 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.4864 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.0865 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 7.74 and 11.9

Monthly Target 16.71
Monthly Target 28.76
Monthly Target 310.873333333333
Monthly Target 412.92
Monthly Target 515.03

Monthly price and volumes Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (-6.9%) 11.98 8.83 - 12.99 1.9222 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.4732 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.5362 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.4433 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1803 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.1392 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1695 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1687 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.3197 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.6477 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0696 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 5.12 and 14.51

Yearly Target 13.23
Yearly Target 27.01
Yearly Target 312.616666666667
Yearly Target 416.4
Yearly Target 522.01

Yearly price and volumes Siil

Date Closing Open Range Volume
Wed 15 July 2026 10.80 (-31.78%) 15.83 8.83 - 18.22 3.4598 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 2.2789 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 3.1246 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0035 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0777 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0392 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0144 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0013 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0006 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.17
20 day DMA 11.83
35 day DMA 12.78
50 day DMA 13.1
100 day DMA 12.94
150 day DMA 13.64
200 day DMA 13.63

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.9611.14
12 day EMA11.2611.3411.48
20 day EMA11.711.811.93
35 day EMA12.2912.3812.48
50 day EMA12.8912.9813.08

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.7310.67
12 day SMA11.1711.411.6
20 day SMA11.8311.8912.06
35 day SMA12.7812.9313.1
50 day SMA13.113.1513.21
100 day SMA12.9412.9913.02
150 day SMA13.6413.6713.69
200 day SMA13.6313.6213.62

Fundamentals, profit and EPS of Siil 540132

EPS is 0.38 and PE is: 28.42

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 11.78

EPS is 0.55 and PE is: 19.64

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top