ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 14.58 and 15.56

Intraday Target 113.8
Intraday Target 214.38
Intraday Target 314.78
Intraday Target 415.36
Intraday Target 515.76

Daily price and volume Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (6.48%) 14.79 14.20 - 15.18 0.9089 times
Thu 04 June 2026 14.05 (-2.23%) 14.95 13.05 - 14.95 0.0819 times
Wed 03 June 2026 14.37 (7.32%) 13.45 12.80 - 14.39 0.0895 times
Tue 02 June 2026 13.39 (5.52%) 13.94 13.03 - 13.94 0.1507 times
Mon 01 June 2026 12.69 (-12.48%) 14.54 12.40 - 14.99 2.8566 times
Fri 29 May 2026 14.50 (-2.95%) 14.70 13.33 - 15.24 1.0322 times
Wed 27 May 2026 14.94 (2.26%) 14.99 14.51 - 15.00 0.0817 times
Tue 26 May 2026 14.61 (-7%) 15.41 14.53 - 16.49 1.8219 times
Mon 25 May 2026 15.71 (-2.24%) 16.07 15.16 - 16.98 0.8016 times
Fri 22 May 2026 16.07 (-3.19%) 16.93 16.00 - 18.22 2.175 times
Thu 21 May 2026 16.60 (4.67%) 15.50 15.00 - 17.74 0.936 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.68 and 16.46

Weekly Target 111.4
Weekly Target 213.18
Weekly Target 314.18
Weekly Target 415.96
Weekly Target 516.96

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4822 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4409 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.3937 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.7381 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1012 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.1537 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 2.5695 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 1.8864 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 1.1784 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.0558 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0477 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.68 and 16.46

Monthly Target 111.4
Monthly Target 213.18
Monthly Target 314.18
Monthly Target 415.96
Monthly Target 516.96

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.2933 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 2.2342 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.5535 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2622 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.6568 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2466 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2453 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.465 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.942 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1012 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.0887 times

monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 8.47 and 16.59

Yearly Target 16.31
Yearly Target 210.63
Yearly Target 314.426666666667
Yearly Target 418.75
Yearly Target 522.55

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (-5.5%) 15.83 10.10 - 18.22 2.569 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 2.6454 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 3.627 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0041 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0902 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0455 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0167 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0015 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0007 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siil 540132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.81
20 day DMA 14.17
35 day DMA 13.69
50 day DMA 13.17
100 day DMA 13.47
150 day DMA 14.11
200 day DMA 13.43

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.0614.07
12 day EMA14.3214.214.23
20 day EMA14.1514.0714.07
35 day EMA13.713.6313.6
50 day EMA13.1413.0713.03

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.813.98
12 day SMA14.8114.7714.76
20 day SMA14.1714.114.04
35 day SMA13.6913.5813.5
50 day SMA13.1713.113.08
100 day SMA13.4713.4713.47
150 day SMA14.1114.0914.08
200 day SMA13.4313.413.38

Fundamentals, profit and EPS of Siil 540132

EPS is 0.55 and PE is: 27.2

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

EPS is 0.60 and PE is: 24.93

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top