Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 12.45 and 15.44
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 14.623333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 17.61 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (-2.68%) | 15.29 | 13.00 - 15.99 | 2.2151 times | Thu 12 February 2026 | 15.29 (8.44%) | 16.45 | 14.02 - 16.45 | 0.7563 times | Wed 11 February 2026 | 14.10 (1.44%) | 14.10 | 13.01 - 14.10 | 0.1757 times | Tue 10 February 2026 | 13.90 (7.92%) | 14.15 | 12.88 - 14.15 | 0.025 times | Mon 09 February 2026 | 12.88 (-10.74%) | 14.39 | 12.70 - 14.39 | 0.0497 times | Fri 06 February 2026 | 14.43 (10.83%) | 14.85 | 12.25 - 14.85 | 2.5445 times | Thu 05 February 2026 | 13.02 (-8.5%) | 14.24 | 12.00 - 17.00 | 3.8822 times | Wed 04 February 2026 | 14.23 (5.1%) | 14.85 | 13.25 - 14.85 | 0.0244 times | Tue 03 February 2026 | 13.54 (2.11%) | 13.30 | 13.30 - 14.45 | 0.2636 times | Mon 02 February 2026 | 13.26 (-7.92%) | 12.99 | 12.99 - 14.99 | 0.0636 times | Sun 01 February 2026 | 14.40 (-0.07%) | 14.70 | 13.22 - 15.78 | 0.2533 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.79 and 17.54
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (3.12%) | 14.39 | 12.70 - 16.45 | 2.1435 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 4.6783 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.23 times | Fri 23 January 2026 | 14.60 (-0.88%) | 14.00 | 12.56 - 14.65 | 0.4914 times | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 0.9116 times | Fri 09 January 2026 | 15.62 (3.86%) | 15.04 | 14.22 - 15.70 | 0.2249 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 0.9399 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.1498 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.1816 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0489 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.5325 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.44 and 18.44
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (3.26%) | 14.70 | 12.00 - 17.00 | 1.6592 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4524 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.4501 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.8532 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7285 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1856 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9976 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5545 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4407 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.678 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5817 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 10.94 and 15.94
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (-6%) | 15.83 | 12.00 - 17.00 | 0.4752 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 3.5066 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 4.8078 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0054 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.1195 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0604 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0221 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.002 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0009 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.35 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.31 | 13.82 |
| 12 day EMA | 14.24 | 14.12 | 13.91 |
| 20 day EMA | 14.26 | 14.2 | 14.09 |
| 35 day EMA | 14.54 | 14.52 | 14.47 |
| 50 day EMA | 14.91 | 14.91 | 14.89 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.12 | 13.67 |
| 12 day SMA | 14.03 | 13.99 | 13.85 |
| 20 day SMA | 14.07 | 14.06 | 14 |
| 35 day SMA | 14.59 | 14.62 | 14.64 |
| 50 day SMA | 15.04 | 15.03 | 15.03 |
| 100 day SMA | 14.35 | 14.31 | 14.26 |
| 150 day SMA | 12.99 | 12.95 | 12.91 |
| 200 day SMA | 12.19 | 12.17 | 12.15 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.60 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
EPS is 0.61 and PE is: 24.39
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


