ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 10.4 and 12.25

Intraday Target 110.07
Intraday Target 210.73
Intraday Target 311.916666666667
Intraday Target 412.58
Intraday Target 513.77

Daily price and volume Siil

Date Closing Open Range Volume
Thu 19 March 2026 11.40 (-12.1%) 13.10 11.25 - 13.10 0.0916 times
Wed 18 March 2026 12.97 (10.85%) 11.81 11.81 - 13.34 0.0805 times
Tue 17 March 2026 11.70 (-0.85%) 11.92 10.55 - 11.92 1.7207 times
Mon 16 March 2026 11.80 (3.51%) 11.61 10.10 - 13.45 1.065 times
Fri 13 March 2026 11.40 (-4.12%) 11.00 11.00 - 13.40 0.5462 times
Thu 12 March 2026 11.89 (-7.97%) 12.40 11.55 - 13.64 2.9233 times
Wed 11 March 2026 12.92 (-6.24%) 15.95 12.30 - 15.95 2.881 times
Tue 10 March 2026 13.78 (-0.14%) 14.00 13.00 - 14.00 0.0838 times
Mon 09 March 2026 13.80 (2.3%) 13.49 13.49 - 13.85 0.1153 times
Fri 06 March 2026 13.49 (-0.81%) 12.00 12.00 - 13.60 0.4925 times
Thu 05 March 2026 13.60 (2.64%) 13.95 12.42 - 13.95 0.1702 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 9.08 and 12.43

Weekly Target 18.3
Weekly Target 29.85
Weekly Target 311.65
Weekly Target 413.2
Weekly Target 515

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 19 March 2026 11.40 (0%) 11.61 10.10 - 13.45 0.1454 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.3219 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.5815 times
Fri 27 February 2026 13.70 (1.86%) 15.40 12.25 - 15.40 0.248 times
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 3.3479 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 1.3577 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 2.9632 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.1457 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.3113 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 0.5774 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.1424 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 7.83 and 13.68

Monthly Target 16.63
Monthly Target 29.02
Monthly Target 312.483333333333
Monthly Target 414.87
Monthly Target 518.33

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 19 March 2026 11.40 (-16.79%) 13.43 10.10 - 15.95 0.3627 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 2.7374 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4074 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4053 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.7683 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.5564 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1672 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.7988 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.4993 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.2973 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.6105 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.3 and 14.2

Yearly Target 15.93
Yearly Target 28.67
Yearly Target 312.833333333333
Yearly Target 415.57
Yearly Target 519.73

Yearly price and volumes Siil

Date Closing Open Range Volume
Thu 19 March 2026 11.40 (-27.98%) 15.83 10.10 - 17.00 0.8392 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.3569 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.6026 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0052 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1144 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0578 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0212 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0019 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.67
20 day DMA 13.05
35 day DMA 13.46
50 day DMA 13.76
100 day DMA 14.57
150 day DMA 13.52
200 day DMA 12.55

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.3412.03
12 day EMA12.4712.6712.62
20 day EMA12.851313
35 day EMA13.3113.4213.45
50 day EMA13.6813.7713.8

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9511.94
12 day SMA12.6712.7512.82
20 day SMA13.0513.1913.22
35 day SMA13.4613.5413.56
50 day SMA13.7613.8313.86
100 day SMA14.5714.5914.58
150 day SMA13.5213.5113.48
200 day SMA12.5512.5412.52

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 18.69

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top