ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 12.61 and 12.8

Intraday Target 112.57
Intraday Target 212.64
Intraday Target 312.763333333333
Intraday Target 412.83
Intraday Target 512.95

Daily price and volume Siil

Date Closing Open Range Volume
Fri 17 April 2026 12.70 (6.01%) 12.89 12.70 - 12.89 0.0452 times
Thu 16 April 2026 11.98 (9.11%) 11.21 11.00 - 12.49 0.7465 times
Wed 15 April 2026 10.98 (-1.79%) 11.18 10.25 - 13.40 3.796 times
Mon 13 April 2026 11.18 (-0.89%) 11.28 11.12 - 13.25 1.503 times
Fri 10 April 2026 11.28 (-13.36%) 13.00 11.25 - 13.49 0.6439 times
Thu 09 April 2026 13.02 (11.95%) 12.78 11.51 - 13.28 0.1995 times
Wed 08 April 2026 11.63 (0.69%) 11.81 11.50 - 12.70 0.0956 times
Tue 07 April 2026 11.55 (-13.61%) 13.99 11.20 - 13.99 2.8614 times
Mon 06 April 2026 13.37 (9.5%) 10.53 10.53 - 13.46 0.0046 times
Thu 02 April 2026 12.21 (14.11%) 12.00 10.78 - 12.67 0.1045 times
Wed 01 April 2026 10.70 (-9.86%) 11.88 10.35 - 12.69 0.0746 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 11.48 and 14.63

Weekly Target 18.97
Weekly Target 210.83
Weekly Target 312.116666666667
Weekly Target 413.98
Weekly Target 515.27

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 3.5889 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 2.242 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.1062 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0907 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.1375 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.2108 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.3808 times
Fri 27 February 2026 13.70 (1.86%) 15.40 12.25 - 15.40 0.1623 times
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 2.192 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 0.8889 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 1.9401 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 11.48 and 15.22

Monthly Target 18.57
Monthly Target 210.64
Monthly Target 312.313333333333
Monthly Target 414.38
Monthly Target 516.05

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 17 April 2026 12.70 (6.99%) 11.88 10.25 - 13.99 2.6327 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.3638 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 2.2987 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.3421 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.3403 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.6451 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.307 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1404 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.5105 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.4193 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.0894 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.95 and 14.85

Yearly Target 16.37
Yearly Target 29.53
Yearly Target 313.266666666667
Yearly Target 416.43
Yearly Target 520.17

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 17 April 2026 12.70 (-19.77%) 15.83 10.10 - 17.00 1.4801 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.0933 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.2411 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0048 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1054 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0533 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0195 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0018 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.87
20 day DMA 12.01
35 day DMA 12.47
50 day DMA 12.93
100 day DMA 14.03
150 day DMA 13.67
200 day DMA 12.76

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.6311.45
12 day EMA11.9611.8211.79
20 day EMA12.1112.0512.06
35 day EMA12.5112.512.53
50 day EMA12.9112.9212.96

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6911.62
12 day SMA11.8711.8111.88
20 day SMA12.0111.9611.94
35 day SMA12.4712.4912.58
50 day SMA12.9312.9613.01
100 day SMA14.0314.0714.1
150 day SMA13.6713.6613.66
200 day SMA12.7612.7412.74

Fundamentals, profit and EPS of Siil 540132

EPS is 0.55 and PE is: 23.09

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

EPS is 0.60 and PE is: 21.17

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top