Munafa Stock Market Course + Intraday & FNO calls 
Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 10.09 and 12.99
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 15.09 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (-4.08%) | 13.00 | 10.60 - 13.50 | 8.0962 times | Mon 11 May 2026 | 13.00 (-1.52%) | 13.56 | 12.25 - 13.69 | 0.4242 times | Fri 08 May 2026 | 13.20 (-2.58%) | 13.55 | 13.15 - 15.80 | 0.3482 times | Thu 07 May 2026 | 13.55 (5.61%) | 12.90 | 12.90 - 13.79 | 0.0158 times | Wed 06 May 2026 | 12.83 (-5.94%) | 12.20 | 12.20 - 13.84 | 0.1207 times | Tue 05 May 2026 | 13.64 (-0.07%) | 13.65 | 13.64 - 13.65 | 0.0492 times | Mon 04 May 2026 | 13.65 (2.55%) | 13.93 | 13.20 - 13.93 | 0.1128 times | Thu 30 April 2026 | 13.31 (-0.97%) | 13.00 | 12.00 - 13.40 | 0.0994 times | Wed 29 April 2026 | 13.44 (2.75%) | 13.50 | 12.94 - 13.50 | 0.2749 times | Tue 28 April 2026 | 13.08 (2.43%) | 13.98 | 12.50 - 13.98 | 0.4586 times | Mon 27 April 2026 | 12.77 (0.16%) | 12.75 | 12.75 - 14.38 | 0.1495 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 9.99 and 13.08
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (-5.53%) | 13.56 | 10.60 - 13.69 | 1.7753 times | Fri 08 May 2026 | 13.20 (-0.83%) | 13.93 | 12.20 - 15.80 | 0.1347 times | Thu 30 April 2026 | 13.31 (4.39%) | 12.75 | 12.00 - 14.38 | 0.2047 times | Fri 24 April 2026 | 12.75 (0.39%) | 13.09 | 11.50 - 14.79 | 3.422 times | Fri 17 April 2026 | 12.70 (12.59%) | 11.28 | 10.25 - 13.40 | 2.5123 times | Fri 10 April 2026 | 11.28 (-7.62%) | 10.53 | 10.53 - 13.99 | 1.5694 times | Thu 02 April 2026 | 12.21 (2.43%) | 11.87 | 10.35 - 12.69 | 0.0743 times | Fri 27 March 2026 | 11.92 (-6.8%) | 13.10 | 11.16 - 13.70 | 0.0635 times | Fri 20 March 2026 | 12.79 (12.19%) | 11.61 | 10.10 - 13.45 | 0.0962 times | Fri 13 March 2026 | 11.40 (-15.49%) | 13.49 | 11.00 - 15.95 | 0.1475 times | Fri 06 March 2026 | 13.49 (-1.53%) | 13.43 | 11.15 - 13.95 | 0.2665 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 8.94 and 14.14
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (-6.31%) | 13.93 | 10.60 - 15.80 | 0.9245 times | Thu 30 April 2026 | 13.31 (12.13%) | 11.88 | 10.25 - 14.79 | 3.767 times | Mon 30 March 2026 | 11.87 (-13.36%) | 13.43 | 10.10 - 15.95 | 0.278 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 1.7563 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.2614 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.26 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.4929 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 0.9986 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1072 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.1541 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.3204 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 7.84 and 14.74
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (-21.23%) | 15.83 | 10.10 - 17.00 | 2.1781 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 2.8061 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 3.8474 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0043 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.0957 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0483 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0177 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0016 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siil 540132 looks bearish. It has broken an important moving average level of 12.9 with high volumes
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.
Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.19 | 13.29 |
| 12 day EMA | 13 | 13.1 | 13.12 |
| 20 day EMA | 12.91 | 12.96 | 12.96 |
| 35 day EMA | 12.89 | 12.91 | 12.9 |
| 50 day EMA | 12.8 | 12.81 | 12.8 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.24 | 13.37 |
| 12 day SMA | 13.14 | 13.18 | 13.12 |
| 20 day SMA | 12.83 | 12.77 | 12.77 |
| 35 day SMA | 12.52 | 12.5 | 12.46 |
| 50 day SMA | 12.64 | 12.67 | 12.68 |
| 100 day SMA | 13.75 | 13.79 | 13.81 |
| 150 day SMA | 13.92 | 13.91 | 13.89 |
| 200 day SMA | 13.02 | 13.01 | 13 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.55 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)
Debt: 0.00 in crores
Market capitalization: 10.39
EPS is 0.60 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
